PREVIEW / etf_30min / 2001-11-05

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-05.parquet
  size:    15 KB
  rows:    403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-05 09:30:00	SPY	ETF	110.12	110.8	109.95	110.63	3961500.0
2001-11-05 10:00:00	SPY	ETF	110.61	111.04	110.36	111.04	1961900.0
2001-11-05 10:30:00	SPY	ETF	111.07	111.09	110.7	110.78	1010200.0
2001-11-05 11:00:00	SPY	ETF	110.78	110.94	110.61	110.72	666600.0
2001-11-05 11:30:00	SPY	ETF	110.72	110.72	110.25	110.25	1327700.0
2001-11-05 12:00:00	SPY	ETF	110.27	110.48	110.17	110.38	1092600.0
2001-11-05 12:30:00	SPY	ETF	110.35	110.41	110.15	110.31	334400.0
2001-11-05 13:00:00	SPY	ETF	110.28	110.6	110.22	110.37	379700.0
2001-11-05 13:30:00	SPY	ETF	110.35	110.82	110.28	110.79	960400.0
2001-11-05 14:00:00	SPY	ETF	110.72	110.94	110.62	110.7	427800.0
2001-11-05 14:30:00	SPY	ETF	110.68	110.91	110.55	110.89	591300.0
2001-11-05 15:00:00	SPY	ETF	110.87	111.05	110.75	110.8	916300.0
2001-11-05 15:30:00	SPY	ETF	110.82	110.91	110.32	110.58	1457600.0
2001-11-05 16:00:00	SPY	ETF	110.61	110.85	110.5	110.82	777400.0
2001-11-05 16:30:00	SPY	ETF	110.85	111.08	107.76	111.0	35100.0
2001-11-05 17:00:00	SPY	ETF	111.1	111.15	110.96	111.15	6300.0
2001-11-05 17:30:00	SPY	ETF	111.24	111.24	110.7	110.8	19400.0
2001-11-05 18:00:00	SPY	ETF	110.62	110.9	110.5	110.9	112700.0
2001-11-05 09:30:00	QQQ	ETF	36.26	36.67	36.16	36.46	10335100.0
2001-11-05 10:00:00	QQQ	ETF	36.47	36.8	36.3	36.76	7902600.0
2001-11-05 10:30:00	QQQ	ETF	36.75	36.8	36.52	36.62	3483200.0
2001-11-05 11:00:00	QQQ	ETF	36.63	36.84	36.58	36.71	3415900.0
2001-11-05 11:30:00	QQQ	ETF	36.7	36.76	36.52	36.54	2581000.0
2001-11-05 12:00:00	QQQ	ETF	36.54	36.69	36.51	36.64	1965400.0
2001-11-05 12:30:00	QQQ	ETF	36.62	36.72	36.57	36.7	917800.0
2001-11-05 13:00:00	QQQ	ETF	36.69	36.82	36.67	36.68	1667100.0
2001-11-05 13:30:00	QQQ	ETF	36.69	37.01	36.66	36.96	4977300.0
2001-11-05 14:00:00	QQQ	ETF	36.96	37.1	36.86	36.9	3400300.0
2001-11-05 14:30:00	QQQ	ETF	36.86	37.1	36.82	37.1	3759500.0
2001-11-05 15:00:00	QQQ	ETF	37.04	37.16	36.94	36.97	6251100.0
2001-11-05 15:30:00	QQQ	ETF	36.97	37.04	36.7	36.84	8053100.0
2001-11-05 16:00:00	QQQ	ETF	36.82	37.33	36.74	37.3	2199500.0
2001-11-05 16:30:00	QQQ	ETF	37.3	37.41	37.07	37.2	1136200.0
2001-11-05 17:00:00	QQQ	ETF	37.2	37.39	37.18	37.28	374400.0
2001-11-05 17:30:00	QQQ	ETF	37.25	37.36	36.9	37.28	349700.0
2001-11-05 18:00:00	QQQ	ETF	37.3	37.31	37.24	37.26	194900.0
2001-11-05 10:00:00	IWM	ETF	43.6	43.625	43.5	43.625	39400.0
2001-11-05 10:30:00	IWM	ETF	43.65	43.65	43.465	43.5	8200.0
2001-11-05 11:00:00	IWM	ETF	43.5	43.65	43.5	43.595	34000.0
2001-11-05 11:30:00	IWM	ETF	43.595	43.6	43.475	43.535	44200.0
2001-11-05 12:00:00	IWM	ETF	43.5	43.525	43.46	43.475	9400.0
2001-11-05 12:30:00	IWM	ETF	43.44	43.445	43.42	43.42	3600.0
2001-11-05 13:00:00	IWM	ETF	43.42	43.44	43.42	43.44	2200.0
2001-11-05 13:30:00	IWM	ETF	43.44	43.5	43.4	43.5	9000.0
2001-11-05 14:00:00	IWM	ETF	43.55	43.55	43.485	43.545	39800.0
2001-11-05 14:30:00	IWM	ETF	43.54	43.54	43.44	43.495	16600.0
2001-11-05 15:00:00	IWM	ETF	43.495	43.58	43.495	43.535	10800.0
2001-11-05 15:30:00	IWM	ETF	43.52	43.53	43.31	43.485	35400.0
2001-11-05 16:00:00	IWM	ETF	43.625	43.625	43.54	43.54	43600.0
2001-11-05 17:00:00	IWM	ETF	43.625	43.625	43.625	43.625	2000.0

> showing 50 of 403 rows — these rows as CSV

> unlock the full archive -- $79 one-time