PREVIEW / etf_30min / 2001-11-06

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-06.parquet
  size:    17 KB
  rows:    433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-06 09:30:00	SPY	ETF	110.35	110.53	110.15	110.5	1798700.0
2001-11-06 10:00:00	SPY	ETF	110.52	110.63	110.28	110.43	715700.0
2001-11-06 10:30:00	SPY	ETF	110.41	110.7	110.38	110.66	693000.0
2001-11-06 11:00:00	SPY	ETF	110.65	110.67	110.43	110.55	660100.0
2001-11-06 11:30:00	SPY	ETF	110.55	110.65	110.49	110.55	498200.0
2001-11-06 12:00:00	SPY	ETF	110.5	110.62	110.45	110.5	338300.0
2001-11-06 12:30:00	SPY	ETF	110.47	110.49	110.21	110.27	615800.0
2001-11-06 13:00:00	SPY	ETF	110.25	110.42	110.22	110.25	158900.0
2001-11-06 13:30:00	SPY	ETF	110.27	110.37	109.98	110.0	642800.0
2001-11-06 14:00:00	SPY	ETF	109.96	110.82	109.85	110.7	2923000.0
2001-11-06 14:30:00	SPY	ETF	110.83	111.14	110.16	110.6	4688900.0
2001-11-06 15:00:00	SPY	ETF	110.59	111.53	110.36	111.53	2885300.0
2001-11-06 15:30:00	SPY	ETF	111.55	112.45	111.39	112.29	4603600.0
2001-11-06 16:00:00	SPY	ETF	112.26	112.49	112.15	112.49	1356700.0
2001-11-06 16:30:00	SPY	ETF	111.55	112.37	111.55	112.33	5700.0
2001-11-06 17:00:00	SPY	ETF	112.26	112.45	112.24	112.25	11600.0
2001-11-06 17:30:00	SPY	ETF	112.4	112.4	112.4	112.4	100.0
2001-11-06 18:00:00	SPY	ETF	112.2	112.2	112.16	112.16	2200.0
2001-11-06 09:30:00	QQQ	ETF	36.6	36.9	36.39	36.87	9621100.0
2001-11-06 10:00:00	QQQ	ETF	36.86	36.97	36.65	36.76	5516200.0
2001-11-06 10:30:00	QQQ	ETF	36.75	37.05	36.72	37.0	4758700.0
2001-11-06 11:00:00	QQQ	ETF	36.99	37.01	36.8	36.88	4076100.0
2001-11-06 11:30:00	QQQ	ETF	36.88	36.98	36.86	36.91	1411100.0
2001-11-06 12:00:00	QQQ	ETF	36.91	36.98	36.87	36.87	1735400.0
2001-11-06 12:30:00	QQQ	ETF	36.89	36.91	36.6	36.64	2656200.0
2001-11-06 13:00:00	QQQ	ETF	36.65	36.74	36.61	36.67	1787400.0
2001-11-06 13:30:00	QQQ	ETF	36.67	36.75	36.42	36.45	5409900.0
2001-11-06 14:00:00	QQQ	ETF	36.45	37.08	36.4	37.05	15007900.0
2001-11-06 14:30:00	QQQ	ETF	37.03	37.33	36.76	36.96	17089900.0
2001-11-06 15:00:00	QQQ	ETF	36.95	37.56	36.84	37.56	10541700.0
2001-11-06 15:30:00	QQQ	ETF	37.56	37.98	37.47	37.92	14323200.0
2001-11-06 16:00:00	QQQ	ETF	37.92	38.25	37.25	38.23	9309500.0
2001-11-06 16:30:00	QQQ	ETF	38.21	38.25	37.93	38.0	290200.0
2001-11-06 17:00:00	QQQ	ETF	38.0	38.07	36.9	37.91	282600.0
2001-11-06 17:30:00	QQQ	ETF	37.91	37.95	37.85	37.86	112800.0
2001-11-06 18:00:00	QQQ	ETF	37.9	38.0	37.84	37.88	29600.0
2001-11-06 09:30:00	IWM	ETF	43.375	43.6	43.25	43.6	122400.0
2001-11-06 10:00:00	IWM	ETF	43.5	43.6	43.36	43.45	307400.0
2001-11-06 10:30:00	IWM	ETF	43.4	43.545	43.39	43.545	14000.0
2001-11-06 11:00:00	IWM	ETF	43.5	43.555	43.47	43.5	10000.0
2001-11-06 11:30:00	IWM	ETF	43.5	43.725	43.47	43.565	11600.0
2001-11-06 12:00:00	IWM	ETF	43.53	43.585	43.53	43.58	12800.0
2001-11-06 12:30:00	IWM	ETF	43.56	43.56	43.485	43.52	6800.0
2001-11-06 13:00:00	IWM	ETF	43.5	43.51	43.435	43.505	9400.0
2001-11-06 13:30:00	IWM	ETF	43.42	43.49	43.325	43.435	9000.0
2001-11-06 14:00:00	IWM	ETF	43.38	43.65	43.275	43.525	89600.0
2001-11-06 14:30:00	IWM	ETF	43.475	43.725	43.35	43.55	18000.0
2001-11-06 15:00:00	IWM	ETF	43.375	43.76	43.375	43.75	46400.0
2001-11-06 15:30:00	IWM	ETF	43.81	44.125	43.81	44.075	767200.0
2001-11-06 16:00:00	IWM	ETF	44.11	44.25	43.95	44.25	44600.0

> showing 50 of 433 rows — these rows as CSV

> unlock the full archive -- $79 one-time