PREVIEW / etf_30min / 2001-11-07

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-07.parquet
  size:    17 KB
  rows:    448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-07 09:30:00	SPY	ETF	111.77	112.4	111.7	112.12	2521300.0
2001-11-07 10:00:00	SPY	ETF	112.14	112.22	111.75	111.95	1112800.0
2001-11-07 10:30:00	SPY	ETF	111.94	112.7	111.94	112.3	1942100.0
2001-11-07 11:00:00	SPY	ETF	112.28	112.63	112.25	112.33	1190100.0
2001-11-07 11:30:00	SPY	ETF	112.29	112.46	112.0	112.1	1172100.0
2001-11-07 12:00:00	SPY	ETF	112.07	112.33	112.03	112.11	870000.0
2001-11-07 12:30:00	SPY	ETF	112.1	112.68	112.1	112.59	740600.0
2001-11-07 13:00:00	SPY	ETF	112.53	113.05	112.5	112.82	1538000.0
2001-11-07 13:30:00	SPY	ETF	112.78	113.12	112.57	112.58	645900.0
2001-11-07 14:00:00	SPY	ETF	112.57	112.65	112.01	112.09	2490200.0
2001-11-07 14:30:00	SPY	ETF	112.08	112.45	111.83	112.45	631100.0
2001-11-07 15:00:00	SPY	ETF	112.42	112.45	112.0	112.36	1208000.0
2001-11-07 15:30:00	SPY	ETF	112.35	112.38	111.64	111.96	1677100.0
2001-11-07 16:00:00	SPY	ETF	111.87	112.29	111.82	112.29	1252300.0
2001-11-07 16:30:00	SPY	ETF	112.3	112.3	112.2	112.25	5400.0
2001-11-07 17:00:00	SPY	ETF	112.24	112.24	112.2	112.2	900.0
2001-11-07 18:00:00	SPY	ETF	112.1	112.1	112.1	112.1	1000.0
2001-11-07 09:30:00	QQQ	ETF	37.61	38.29	37.53	38.1	15077800.0
2001-11-07 10:00:00	QQQ	ETF	38.07	38.14	37.63	37.86	9873400.0
2001-11-07 10:30:00	QQQ	ETF	37.85	38.43	37.84	38.05	9917900.0
2001-11-07 11:00:00	QQQ	ETF	38.08	38.36	38.05	38.11	4736400.0
2001-11-07 11:30:00	QQQ	ETF	38.11	38.19	37.91	37.97	4438100.0
2001-11-07 12:00:00	QQQ	ETF	37.99	38.19	37.93	38.05	1853900.0
2001-11-07 12:30:00	QQQ	ETF	38.06	38.49	38.05	38.4	3479800.0
2001-11-07 13:00:00	QQQ	ETF	38.43	38.7	38.39	38.55	6716000.0
2001-11-07 13:30:00	QQQ	ETF	38.58	38.84	38.53	38.53	4938100.0
2001-11-07 14:00:00	QQQ	ETF	38.57	38.6	38.12	38.18	6374600.0
2001-11-07 14:30:00	QQQ	ETF	38.18	38.4	37.95	38.37	7123700.0
2001-11-07 15:00:00	QQQ	ETF	38.37	38.42	38.0	38.3	5400500.0
2001-11-07 15:30:00	QQQ	ETF	38.29	38.3	37.7	37.95	8455800.0
2001-11-07 16:00:00	QQQ	ETF	37.97	38.2	37.9	38.2	3734000.0
2001-11-07 16:30:00	QQQ	ETF	38.2	38.21	37.99	38.1	342800.0
2001-11-07 17:00:00	QQQ	ETF	38.1	38.11	38.0	38.0	38700.0
2001-11-07 17:30:00	QQQ	ETF	38.02	38.05	37.94	37.95	48200.0
2001-11-07 18:00:00	QQQ	ETF	37.95	38.2	37.95	37.96	20700.0
2001-11-07 09:30:00	IWM	ETF	43.85	44.25	43.805	44.125	113000.0
2001-11-07 10:00:00	IWM	ETF	44.125	44.195	44.0	44.05	31600.0
2001-11-07 10:30:00	IWM	ETF	44.08	44.325	44.07	44.12	11600.0
2001-11-07 11:00:00	IWM	ETF	44.105	44.2	44.055	44.1	46000.0
2001-11-07 11:30:00	IWM	ETF	44.11	44.2	44.015	44.065	111200.0
2001-11-07 12:00:00	IWM	ETF	44.0	44.055	43.965	44.05	13200.0
2001-11-07 12:30:00	IWM	ETF	43.99	44.225	43.99	44.225	123400.0
2001-11-07 13:00:00	IWM	ETF	44.215	44.29	44.1	44.1	29400.0
2001-11-07 13:30:00	IWM	ETF	44.16	44.195	44.145	44.155	5400.0
2001-11-07 14:00:00	IWM	ETF	44.19	44.2	44.035	44.075	4600.0
2001-11-07 14:30:00	IWM	ETF	44.04	44.13	43.895	44.13	41400.0
2001-11-07 15:00:00	IWM	ETF	44.11	44.11	43.99	44.05	29400.0
2001-11-07 15:30:00	IWM	ETF	43.99	44.1	43.935	44.0	16000.0
2001-11-07 16:00:00	IWM	ETF	43.805	43.95	43.805	43.95	8000.0
2001-11-07 09:30:00	DIA	ETF	95.38	96.0	95.35	95.71	680700.0

> showing 50 of 448 rows — these rows as CSV

> unlock the full archive -- $79 one-time