PREVIEW / etf_30min / 2001-11-08

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-08.parquet
  size:    18 KB
  rows:    469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-08 09:30:00	SPY	ETF	112.87	113.06	112.6	112.91	2897600.0
2001-11-08 10:00:00	SPY	ETF	112.9	113.55	112.7	113.42	1498800.0
2001-11-08 10:30:00	SPY	ETF	113.44	113.95	113.3	113.93	1873300.0
2001-11-08 11:00:00	SPY	ETF	113.9	114.08	113.4	113.45	1661900.0
2001-11-08 11:30:00	SPY	ETF	113.4	113.86	113.37	113.66	1999200.0
2001-11-08 12:00:00	SPY	ETF	113.64	113.74	113.2	113.3	972500.0
2001-11-08 12:30:00	SPY	ETF	113.3	113.48	113.21	113.34	634400.0
2001-11-08 13:00:00	SPY	ETF	113.42	113.55	113.1	113.41	889300.0
2001-11-08 13:30:00	SPY	ETF	113.4	113.7	113.32	113.35	952900.0
2001-11-08 14:00:00	SPY	ETF	113.33	113.4	112.82	113.02	1655700.0
2001-11-08 14:30:00	SPY	ETF	113.02	113.1	112.67	112.71	1068900.0
2001-11-08 15:00:00	SPY	ETF	112.73	112.75	112.11	112.19	2464400.0
2001-11-08 15:30:00	SPY	ETF	112.19	112.5	111.9	112.35	1842300.0
2001-11-08 16:00:00	SPY	ETF	112.3	112.68	112.27	112.6	1649700.0
2001-11-08 16:30:00	SPY	ETF	112.26	112.65	112.26	112.62	206600.0
2001-11-08 17:00:00	SPY	ETF	112.62	113.26	112.49	112.49	184500.0
2001-11-08 17:30:00	SPY	ETF	112.6	112.6	112.6	112.6	100.0
2001-11-08 18:00:00	SPY	ETF	112.5	112.53	112.5	112.53	1400.0
2001-11-08 09:30:00	QQQ	ETF	38.55	38.81	38.35	38.73	14309000.0
2001-11-08 10:00:00	QQQ	ETF	38.72	39.1	38.59	39.0	11208700.0
2001-11-08 10:30:00	QQQ	ETF	39.0	39.33	38.83	39.28	7199100.0
2001-11-08 11:00:00	QQQ	ETF	39.28	39.4	39.02	39.05	8086300.0
2001-11-08 11:30:00	QQQ	ETF	39.05	39.34	38.98	39.16	7268600.0
2001-11-08 12:00:00	QQQ	ETF	39.18	39.2	38.88	39.0	3755600.0
2001-11-08 12:30:00	QQQ	ETF	38.99	39.19	38.93	39.16	3785800.0
2001-11-08 13:00:00	QQQ	ETF	39.12	39.24	38.9	39.1	2762700.0
2001-11-08 13:30:00	QQQ	ETF	39.07	39.3	38.97	38.97	3976500.0
2001-11-08 14:00:00	QQQ	ETF	38.99	39.01	38.49	38.6	8947200.0
2001-11-08 14:30:00	QQQ	ETF	38.62	38.65	38.15	38.18	8476600.0
2001-11-08 15:00:00	QQQ	ETF	38.19	38.2	37.48	37.61	11159200.0
2001-11-08 15:30:00	QQQ	ETF	37.6	37.96	37.28	37.65	10580200.0
2001-11-08 16:00:00	QQQ	ETF	37.67	37.81	36.92	37.8	2214300.0
2001-11-08 16:30:00	QQQ	ETF	37.8	37.98	37.65	37.68	132200.0
2001-11-08 17:00:00	QQQ	ETF	37.68	38.74	37.65	37.69	23600.0
2001-11-08 17:30:00	QQQ	ETF	37.69	37.76	37.67	37.72	31000.0
2001-11-08 18:00:00	QQQ	ETF	37.72	37.75	37.68	37.75	34100.0
2001-11-08 09:30:00	IWM	ETF	44.175	44.195	43.905	44.155	9400.0
2001-11-08 10:00:00	IWM	ETF	44.09	44.45	44.09	44.35	26400.0
2001-11-08 10:30:00	IWM	ETF	44.355	44.445	44.23	44.445	37400.0
2001-11-08 11:00:00	IWM	ETF	44.45	44.45	44.305	44.315	22000.0
2001-11-08 11:30:00	IWM	ETF	44.25	44.255	44.185	44.21	46400.0
2001-11-08 12:00:00	IWM	ETF	44.205	44.225	43.955	43.955	50600.0
2001-11-08 12:30:00	IWM	ETF	44.005	44.115	44.005	44.105	28200.0
2001-11-08 13:00:00	IWM	ETF	44.12	44.24	44.1	44.225	25800.0
2001-11-08 13:30:00	IWM	ETF	44.195	44.275	44.19	44.22	20400.0
2001-11-08 14:00:00	IWM	ETF	44.18	44.19	44.15	44.15	2800.0
2001-11-08 14:30:00	IWM	ETF	44.09	44.09	44.0	44.02	32400.0
2001-11-08 15:00:00	IWM	ETF	43.975	43.975	43.695	43.725	87200.0
2001-11-08 15:30:00	IWM	ETF	43.72	43.84	43.475	43.725	67800.0
2001-11-08 16:00:00	IWM	ETF	43.85	43.85	43.85	43.85	26000.0

> showing 50 of 469 rows — these rows as CSV

> unlock the full archive -- $79 one-time