PREVIEW / etf_30min / 2001-11-09

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-09.parquet
  size:    16 KB
  rows:    436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-09 09:30:00	SPY	ETF	112.25	112.59	111.74	111.92	3196700.0
2001-11-09 10:00:00	SPY	ETF	111.88	112.2	111.44	112.0	1956900.0
2001-11-09 10:30:00	SPY	ETF	112.11	112.9	112.09	112.31	3339100.0
2001-11-09 11:00:00	SPY	ETF	112.32	112.38	111.86	112.12	1201100.0
2001-11-09 11:30:00	SPY	ETF	112.12	112.44	112.06	112.23	438800.0
2001-11-09 12:00:00	SPY	ETF	112.21	112.32	112.02	112.13	841000.0
2001-11-09 12:30:00	SPY	ETF	112.09	112.48	112.05	112.43	466500.0
2001-11-09 13:00:00	SPY	ETF	112.43	112.79	112.42	112.64	772600.0
2001-11-09 13:30:00	SPY	ETF	112.61	112.74	112.44	112.56	339300.0
2001-11-09 14:00:00	SPY	ETF	112.52	112.64	112.18	112.19	645100.0
2001-11-09 14:30:00	SPY	ETF	112.24	112.5	112.2	112.36	307100.0
2001-11-09 15:00:00	SPY	ETF	112.37	112.62	112.3	112.36	447200.0
2001-11-09 15:30:00	SPY	ETF	112.35	112.59	112.23	112.44	816400.0
2001-11-09 16:00:00	SPY	ETF	112.45	112.72	112.17	112.6	1036600.0
2001-11-09 16:30:00	SPY	ETF	112.6	112.6	112.55	112.55	1100.0
2001-11-09 17:00:00	SPY	ETF	112.55	112.6	112.55	112.6	600.0
2001-11-09 09:30:00	QQQ	ETF	37.59	37.95	37.34	37.53	11201600.0
2001-11-09 10:00:00	QQQ	ETF	37.47	37.61	37.12	37.55	9194400.0
2001-11-09 10:30:00	QQQ	ETF	37.55	37.98	37.46	37.7	9765200.0
2001-11-09 11:00:00	QQQ	ETF	37.78	37.78	37.4	37.52	3488200.0
2001-11-09 11:30:00	QQQ	ETF	37.59	37.77	37.5	37.6	3498400.0
2001-11-09 12:00:00	QQQ	ETF	37.6	37.7	37.45	37.53	2959600.0
2001-11-09 12:30:00	QQQ	ETF	37.55	37.89	37.5	37.86	3876100.0
2001-11-09 13:00:00	QQQ	ETF	37.88	38.08	37.81	37.95	5536700.0
2001-11-09 13:30:00	QQQ	ETF	37.93	38.04	37.79	37.86	2884800.0
2001-11-09 14:00:00	QQQ	ETF	37.86	37.98	37.56	37.6	3801100.0
2001-11-09 14:30:00	QQQ	ETF	37.6	37.78	37.56	37.69	3558600.0
2001-11-09 15:00:00	QQQ	ETF	37.7	37.87	37.64	37.73	3311300.0
2001-11-09 15:30:00	QQQ	ETF	37.73	37.82	37.57	37.69	6362700.0
2001-11-09 16:00:00	QQQ	ETF	37.7	37.76	37.6	37.7	3462100.0
2001-11-09 16:30:00	QQQ	ETF	37.7	37.73	37.69	37.72	13300.0
2001-11-09 17:00:00	QQQ	ETF	37.74	37.95	37.74	37.85	14300.0
2001-11-09 17:30:00	QQQ	ETF	37.85	37.95	37.85	37.85	7700.0
2001-11-09 18:00:00	QQQ	ETF	37.93	38.0	37.88	37.9	9200.0
2001-11-09 09:30:00	IWM	ETF	43.53	43.745	43.53	43.575	51200.0
2001-11-09 10:00:00	IWM	ETF	43.55	43.59	43.435	43.435	27600.0
2001-11-09 10:30:00	IWM	ETF	43.55	43.695	43.415	43.565	9000.0
2001-11-09 11:00:00	IWM	ETF	43.665	43.685	43.465	43.465	7400.0
2001-11-09 11:30:00	IWM	ETF	43.45	43.69	43.45	43.69	21200.0
2001-11-09 12:00:00	IWM	ETF	43.54	43.605	43.5	43.5	4000.0
2001-11-09 12:30:00	IWM	ETF	43.53	43.61	43.53	43.565	8600.0
2001-11-09 13:00:00	IWM	ETF	43.62	43.7	43.575	43.7	5800.0
2001-11-09 13:30:00	IWM	ETF	43.665	43.73	43.66	43.675	7800.0
2001-11-09 14:00:00	IWM	ETF	43.715	43.715	43.565	43.565	13200.0
2001-11-09 14:30:00	IWM	ETF	43.59	43.64	43.535	43.535	38200.0
2001-11-09 15:00:00	IWM	ETF	43.59	43.725	43.54	43.64	29000.0
2001-11-09 15:30:00	IWM	ETF	43.6	43.64	43.545	43.55	182000.0
2001-11-09 16:00:00	IWM	ETF	43.64	43.7	43.64	43.7	15600.0
2001-11-09 09:30:00	DIA	ETF	95.77	96.22	95.5	95.65	567900.0
2001-11-09 10:00:00	DIA	ETF	95.64	95.89	95.28	95.76	221200.0

> showing 50 of 436 rows — these rows as CSV

> unlock the full archive -- $79 one-time