PREVIEW / etf_30min / 2001-11-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-12.parquet
  size:    17 KB
  rows:    434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-12 09:30:00	SPY	ETF	111.0	112.6	110.0	110.4	6334700.0
2001-11-12 10:00:00	SPY	ETF	110.39	111.2	110.27	110.52	3371000.0
2001-11-12 10:30:00	SPY	ETF	110.56	111.5	110.5	111.45	2130200.0
2001-11-12 11:00:00	SPY	ETF	111.4	111.4	110.77	110.82	1049900.0
2001-11-12 11:30:00	SPY	ETF	110.87	110.98	110.71	110.94	406000.0
2001-11-12 12:00:00	SPY	ETF	110.94	111.45	110.85	111.4	584600.0
2001-11-12 12:30:00	SPY	ETF	111.4	112.06	111.35	111.89	1581000.0
2001-11-12 13:00:00	SPY	ETF	111.91	112.45	111.89	112.21	1220000.0
2001-11-12 13:30:00	SPY	ETF	112.25	112.64	112.2	112.5	1696500.0
2001-11-12 14:00:00	SPY	ETF	112.42	112.55	112.06	112.18	562000.0
2001-11-12 14:30:00	SPY	ETF	112.17	112.28	111.9	112.2	1893000.0
2001-11-12 15:00:00	SPY	ETF	112.17	112.65	112.04	112.55	1176100.0
2001-11-12 15:30:00	SPY	ETF	112.55	112.58	112.15	112.16	1858600.0
2001-11-12 16:00:00	SPY	ETF	112.2	112.25	111.7	112.2	1478500.0
2001-11-12 16:30:00	SPY	ETF	112.0	112.09	112.0	112.02	16400.0
2001-11-12 17:00:00	SPY	ETF	112.03	112.08	112.0	112.07	7500.0
2001-11-12 17:30:00	SPY	ETF	111.91	111.91	111.85	111.85	1300.0
2001-11-12 18:00:00	SPY	ETF	111.99	112.0	111.99	112.0	26500.0
2001-11-12 09:30:00	QQQ	ETF	37.0	37.44	36.3	36.93	27857100.0
2001-11-12 10:00:00	QQQ	ETF	36.98	37.36	36.8	37.0	13406700.0
2001-11-12 10:30:00	QQQ	ETF	37.0	37.67	36.94	37.53	9023800.0
2001-11-12 11:00:00	QQQ	ETF	37.53	37.6	37.05	37.14	5921700.0
2001-11-12 11:30:00	QQQ	ETF	37.15	37.26	37.01	37.16	3094000.0
2001-11-12 12:00:00	QQQ	ETF	37.15	37.53	37.13	37.52	3744300.0
2001-11-12 12:30:00	QQQ	ETF	37.49	37.97	37.44	37.82	9085600.0
2001-11-12 13:00:00	QQQ	ETF	37.8	38.16	37.77	38.0	5529500.0
2001-11-12 13:30:00	QQQ	ETF	37.98	38.3	37.95	38.18	6463700.0
2001-11-12 14:00:00	QQQ	ETF	38.17	38.28	37.9	38.0	3802200.0
2001-11-12 14:30:00	QQQ	ETF	37.93	38.06	37.75	37.95	4772700.0
2001-11-12 15:00:00	QQQ	ETF	37.95	38.35	37.91	38.29	5776800.0
2001-11-12 15:30:00	QQQ	ETF	38.29	38.31	37.96	38.04	5271800.0
2001-11-12 16:00:00	QQQ	ETF	38.01	38.25	37.95	38.02	4677700.0
2001-11-12 16:30:00	QQQ	ETF	38.15	38.15	37.98	38.04	65700.0
2001-11-12 17:00:00	QQQ	ETF	38.06	38.07	37.95	38.04	52600.0
2001-11-12 17:30:00	QQQ	ETF	38.04	38.1	37.95	37.98	49900.0
2001-11-12 18:00:00	QQQ	ETF	37.96	38.03	37.95	38.02	16200.0
2001-11-12 09:30:00	IWM	ETF	43.35	43.35	42.53	42.53	34000.0
2001-11-12 10:00:00	IWM	ETF	43.22	43.3	43.05	43.16	10200.0
2001-11-12 10:30:00	IWM	ETF	43.16	43.565	43.16	43.565	32000.0
2001-11-12 11:00:00	IWM	ETF	43.54	43.565	43.34	43.465	2600.0
2001-11-12 11:30:00	IWM	ETF	43.44	43.44	43.27	43.435	11800.0
2001-11-12 12:00:00	IWM	ETF	43.425	43.435	43.25	43.435	1800.0
2001-11-12 12:30:00	IWM	ETF	43.435	43.775	43.435	43.765	8800.0
2001-11-12 13:00:00	IWM	ETF	43.74	43.89	43.74	43.86	34800.0
2001-11-12 13:30:00	IWM	ETF	43.865	43.89	43.865	43.89	9400.0
2001-11-12 14:00:00	IWM	ETF	43.89	43.89	43.75	43.75	5200.0
2001-11-12 14:30:00	IWM	ETF	43.74	43.85	43.67	43.795	30000.0
2001-11-12 15:00:00	IWM	ETF	43.815	43.89	43.68	43.89	22600.0
2001-11-12 15:30:00	IWM	ETF	43.885	43.89	43.665	43.675	16000.0
2001-11-12 16:00:00	IWM	ETF	43.85	43.875	43.85	43.875	3000.0

> showing 50 of 434 rows — these rows as CSV

> unlock the full archive -- $79 one-time