PREVIEW / etf_30min / 2001-11-13

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-13.parquet
  size:    17 KB
  rows:    465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-13 09:30:00	SPY	ETF	113.44	113.72	113.23	113.24	2706200.0
2001-11-13 10:00:00	SPY	ETF	113.25	113.8	113.18	113.45	938900.0
2001-11-13 10:30:00	SPY	ETF	113.42	113.86	113.41	113.7	665800.0
2001-11-13 11:00:00	SPY	ETF	113.68	114.05	113.67	113.91	805400.0
2001-11-13 11:30:00	SPY	ETF	113.92	114.1	113.8	113.88	862400.0
2001-11-13 12:00:00	SPY	ETF	113.9	113.98	113.7	113.78	363500.0
2001-11-13 12:30:00	SPY	ETF	113.8	114.26	113.8	114.15	838900.0
2001-11-13 13:00:00	SPY	ETF	114.12	114.43	114.09	114.26	734400.0
2001-11-13 13:30:00	SPY	ETF	114.27	114.29	113.71	113.93	1208700.0
2001-11-13 14:00:00	SPY	ETF	113.99	114.11	113.68	114.0	866900.0
2001-11-13 14:30:00	SPY	ETF	113.9	113.96	113.58	113.79	938700.0
2001-11-13 15:00:00	SPY	ETF	113.77	114.2	113.72	114.13	819300.0
2001-11-13 15:30:00	SPY	ETF	114.14	114.4	113.98	114.39	1893400.0
2001-11-13 16:00:00	SPY	ETF	114.39	114.58	114.25	114.55	1420200.0
2001-11-13 16:30:00	SPY	ETF	114.59	114.63	114.46	114.6	15500.0
2001-11-13 17:00:00	SPY	ETF	114.6	114.6	114.5	114.5	27000.0
2001-11-13 17:30:00	SPY	ETF	114.41	114.53	114.4	114.53	25700.0
2001-11-13 09:30:00	QQQ	ETF	39.03	39.25	38.75	38.77	16301500.0
2001-11-13 10:00:00	QQQ	ETF	38.86	39.2	38.74	38.92	8218000.0
2001-11-13 10:30:00	QQQ	ETF	38.9	39.15	38.9	39.1	5015800.0
2001-11-13 11:00:00	QQQ	ETF	39.12	39.3	39.08	39.15	5677500.0
2001-11-13 11:30:00	QQQ	ETF	39.17	39.32	39.12	39.21	3066200.0
2001-11-13 12:00:00	QQQ	ETF	39.21	39.24	39.06	39.16	3985500.0
2001-11-13 12:30:00	QQQ	ETF	39.18	39.42	39.15	39.37	6628500.0
2001-11-13 13:00:00	QQQ	ETF	39.36	39.5	39.35	39.39	6480100.0
2001-11-13 13:30:00	QQQ	ETF	39.38	39.4	38.85	39.04	8136300.0
2001-11-13 14:00:00	QQQ	ETF	39.07	39.17	38.8	38.99	7823100.0
2001-11-13 14:30:00	QQQ	ETF	39.01	39.01	38.63	38.8	7332200.0
2001-11-13 15:00:00	QQQ	ETF	38.8	39.2	38.72	39.09	6826400.0
2001-11-13 15:30:00	QQQ	ETF	39.12	39.37	39.04	39.34	8325900.0
2001-11-13 16:00:00	QQQ	ETF	39.35	39.4	39.22	39.4	2788700.0
2001-11-13 16:30:00	QQQ	ETF	39.4	39.45	39.08	39.36	173200.0
2001-11-13 17:00:00	QQQ	ETF	39.36	39.37	39.3	39.3	93500.0
2001-11-13 17:30:00	QQQ	ETF	39.3	39.4	39.3	39.33	72700.0
2001-11-13 18:00:00	QQQ	ETF	39.31	39.31	39.26	39.26	77900.0
2001-11-13 09:30:00	IWM	ETF	44.25	44.375	44.15	44.18	48000.0
2001-11-13 10:00:00	IWM	ETF	44.175	44.45	44.125	44.34	74000.0
2001-11-13 10:30:00	IWM	ETF	44.325	44.365	44.285	44.355	7800.0
2001-11-13 11:00:00	IWM	ETF	44.37	44.425	44.37	44.425	1200.0
2001-11-13 11:30:00	IWM	ETF	44.415	44.455	44.355	44.4	27200.0
2001-11-13 12:00:00	IWM	ETF	44.41	44.41	44.315	44.315	43800.0
2001-11-13 12:30:00	IWM	ETF	44.31	44.475	44.31	44.44	21400.0
2001-11-13 13:00:00	IWM	ETF	44.405	44.545	44.405	44.53	23400.0
2001-11-13 13:30:00	IWM	ETF	44.525	44.545	44.3	44.39	27000.0
2001-11-13 14:00:00	IWM	ETF	44.375	44.405	44.315	44.35	14200.0
2001-11-13 14:30:00	IWM	ETF	44.35	44.4	44.265	44.335	19600.0
2001-11-13 15:00:00	IWM	ETF	44.33	44.425	44.26	44.4	21800.0
2001-11-13 15:30:00	IWM	ETF	44.43	44.635	44.405	44.575	19400.0
2001-11-13 16:00:00	IWM	ETF	44.625	44.675	44.625	44.675	93200.0
2001-11-13 09:30:00	DIA	ETF	96.79	97.0	96.61	96.74	1053900.0

> showing 50 of 465 rows — these rows as CSV

> unlock the full archive -- $79 one-time