PREVIEW / etf_30min / 2001-11-14

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-14.parquet
  size:    17 KB
  rows:    457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-14 09:30:00	SPY	ETF	115.17	115.4	114.88	114.9	3736900.0
2001-11-14 10:00:00	SPY	ETF	114.88	114.92	114.31	114.54	1784400.0
2001-11-14 10:30:00	SPY	ETF	114.56	114.65	113.71	113.95	1459600.0
2001-11-14 11:00:00	SPY	ETF	113.99	114.5	113.92	114.44	1092300.0
2001-11-14 11:30:00	SPY	ETF	114.45	114.58	114.28	114.56	852800.0
2001-11-14 12:00:00	SPY	ETF	114.54	114.56	114.22	114.4	412600.0
2001-11-14 12:30:00	SPY	ETF	114.39	114.5	114.11	114.14	615400.0
2001-11-14 13:00:00	SPY	ETF	114.11	114.3	114.0	114.13	560500.0
2001-11-14 13:30:00	SPY	ETF	114.13	114.27	113.96	114.17	700000.0
2001-11-14 14:00:00	SPY	ETF	114.17	114.34	113.91	114.19	712200.0
2001-11-14 14:30:00	SPY	ETF	114.17	114.77	114.07	114.7	1658200.0
2001-11-14 15:00:00	SPY	ETF	114.7	115.0	114.5	114.84	1582800.0
2001-11-14 15:30:00	SPY	ETF	114.84	114.9	114.31	114.62	1577700.0
2001-11-14 16:00:00	SPY	ETF	114.59	114.78	114.53	114.78	720000.0
2001-11-14 16:30:00	SPY	ETF	114.65	114.65	114.5	114.5	20600.0
2001-11-14 17:00:00	SPY	ETF	114.49	114.6	114.39	114.54	7700.0
2001-11-14 17:30:00	SPY	ETF	114.6	114.61	114.35	114.59	14000.0
2001-11-14 18:00:00	SPY	ETF	114.46	114.59	114.35	114.59	4100.0
2001-11-14 09:30:00	QQQ	ETF	39.96	40.24	39.72	39.75	15543200.0
2001-11-14 10:00:00	QQQ	ETF	39.73	39.8	39.3	39.46	11937300.0
2001-11-14 10:30:00	QQQ	ETF	39.46	39.57	38.74	38.96	9144100.0
2001-11-14 11:00:00	QQQ	ETF	38.96	39.43	38.95	39.37	6632900.0
2001-11-14 11:30:00	QQQ	ETF	39.36	39.45	39.14	39.39	3881000.0
2001-11-14 12:00:00	QQQ	ETF	39.38	39.4	39.07	39.19	3628100.0
2001-11-14 12:30:00	QQQ	ETF	39.19	39.29	38.96	38.97	3543000.0
2001-11-14 13:00:00	QQQ	ETF	38.99	39.18	38.9	38.96	2873500.0
2001-11-14 13:30:00	QQQ	ETF	39.0	39.1	38.82	39.03	3371600.0
2001-11-14 14:00:00	QQQ	ETF	39.02	39.24	38.9	39.16	3967800.0
2001-11-14 14:30:00	QQQ	ETF	39.17	39.57	39.09	39.51	6388100.0
2001-11-14 15:00:00	QQQ	ETF	39.5	39.83	39.32	39.68	7563800.0
2001-11-14 15:30:00	QQQ	ETF	39.69	39.75	39.31	39.5	7317900.0
2001-11-14 16:00:00	QQQ	ETF	39.49	39.68	39.41	39.52	1362000.0
2001-11-14 16:30:00	QQQ	ETF	39.56	39.58	39.28	39.3	211800.0
2001-11-14 17:00:00	QQQ	ETF	39.29	39.39	39.25	39.32	134700.0
2001-11-14 17:30:00	QQQ	ETF	39.33	39.44	39.28	39.32	73500.0
2001-11-14 18:00:00	QQQ	ETF	39.32	39.4	39.25	39.25	34600.0
2001-11-14 09:30:00	IWM	ETF	45.0	45.085	44.83	44.885	103400.0
2001-11-14 10:00:00	IWM	ETF	44.88	44.88	44.69	44.74	27000.0
2001-11-14 10:30:00	IWM	ETF	44.74	44.84	44.62	44.645	11800.0
2001-11-14 11:00:00	IWM	ETF	44.65	44.82	44.64	44.81	28600.0
2001-11-14 11:30:00	IWM	ETF	44.81	44.875	44.77	44.835	10400.0
2001-11-14 12:00:00	IWM	ETF	44.84	44.87	44.77	44.79	9800.0
2001-11-14 12:30:00	IWM	ETF	44.79	44.85	44.74	44.755	6800.0
2001-11-14 13:00:00	IWM	ETF	44.755	44.77	44.75	44.75	7600.0
2001-11-14 13:30:00	IWM	ETF	44.74	44.79	44.71	44.79	2800.0
2001-11-14 14:00:00	IWM	ETF	44.74	44.82	44.74	44.76	14800.0
2001-11-14 14:30:00	IWM	ETF	44.83	44.94	44.775	44.94	17600.0
2001-11-14 15:00:00	IWM	ETF	45.0	45.105	44.91	45.08	9600.0
2001-11-14 15:30:00	IWM	ETF	45.08	45.09	44.85	45.05	26200.0
2001-11-14 16:00:00	IWM	ETF	44.975	45.12	44.975	45.12	4800.0

> showing 50 of 457 rows — these rows as CSV

> unlock the full archive -- $79 one-time