PREVIEW / etf_30min / 2001-11-15

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-15.parquet
  size:    17 KB
  rows:    451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-15 09:30:00	SPY	ETF	114.37	114.44	114.07	114.18	771000.0
2001-11-15 10:00:00	SPY	ETF	114.17	114.88	113.98	114.7	1584000.0
2001-11-15 10:30:00	SPY	ETF	114.72	115.18	114.6	114.93	1103800.0
2001-11-15 11:00:00	SPY	ETF	114.9	115.0	114.52	114.6	983500.0
2001-11-15 11:30:00	SPY	ETF	114.59	114.8	114.53	114.67	356900.0
2001-11-15 12:00:00	SPY	ETF	114.72	114.97	114.53	114.8	851200.0
2001-11-15 12:30:00	SPY	ETF	114.8	114.99	114.67	114.96	869400.0
2001-11-15 13:00:00	SPY	ETF	114.92	115.01	114.55	114.6	4255900.0
2001-11-15 13:30:00	SPY	ETF	114.6	114.85	114.24	114.27	475100.0
2001-11-15 14:00:00	SPY	ETF	114.32	114.33	113.93	114.23	1456300.0
2001-11-15 14:30:00	SPY	ETF	114.26	114.55	113.98	114.41	1423300.0
2001-11-15 15:00:00	SPY	ETF	114.41	114.52	114.12	114.19	810800.0
2001-11-15 15:30:00	SPY	ETF	114.19	114.68	114.18	114.6	654300.0
2001-11-15 16:00:00	SPY	ETF	114.64	115.05	114.57	114.9	1029300.0
2001-11-15 16:30:00	SPY	ETF	114.98	114.98	114.76	114.8	6700.0
2001-11-15 17:00:00	SPY	ETF	114.79	114.8	114.79	114.8	4200.0
2001-11-15 17:30:00	SPY	ETF	114.84	114.86	114.84	114.86	1100.0
2001-11-15 18:00:00	SPY	ETF	114.84	114.9	114.78	114.78	1200.0
2001-11-15 09:30:00	QQQ	ETF	39.16	39.4	39.06	39.3	3981600.0
2001-11-15 10:00:00	QQQ	ETF	39.3	39.88	39.18	39.73	11700500.0
2001-11-15 10:30:00	QQQ	ETF	39.73	40.11	39.69	39.85	8575100.0
2001-11-15 11:00:00	QQQ	ETF	39.86	39.92	39.45	39.54	8271700.0
2001-11-15 11:30:00	QQQ	ETF	39.54	39.73	39.45	39.53	3540300.0
2001-11-15 12:00:00	QQQ	ETF	39.53	39.74	39.4	39.72	4522300.0
2001-11-15 12:30:00	QQQ	ETF	39.7	39.9	39.65	39.9	2505000.0
2001-11-15 13:00:00	QQQ	ETF	39.86	39.93	39.55	39.67	3829100.0
2001-11-15 13:30:00	QQQ	ETF	39.65	39.8	39.3	39.36	4385700.0
2001-11-15 14:00:00	QQQ	ETF	39.35	39.41	39.11	39.39	5437300.0
2001-11-15 14:30:00	QQQ	ETF	39.38	39.47	39.1	39.36	4559200.0
2001-11-15 15:00:00	QQQ	ETF	39.37	39.5	39.15	39.23	4602300.0
2001-11-15 15:30:00	QQQ	ETF	39.23	39.44	39.21	39.41	6239900.0
2001-11-15 16:00:00	QQQ	ETF	39.42	39.71	39.32	39.5	2590300.0
2001-11-15 16:30:00	QQQ	ETF	39.5	39.51	39.3	39.3	1825300.0
2001-11-15 17:00:00	QQQ	ETF	39.4	39.41	39.25	39.41	209800.0
2001-11-15 17:30:00	QQQ	ETF	39.41	39.41	39.33	39.36	15100.0
2001-11-15 18:00:00	QQQ	ETF	39.36	39.36	39.35	39.35	8500.0
2001-11-15 09:30:00	IWM	ETF	44.875	44.925	44.675	44.925	4200.0
2001-11-15 10:00:00	IWM	ETF	44.75	45.165	44.75	45.15	20800.0
2001-11-15 10:30:00	IWM	ETF	45.15	45.2	45.025	45.1	41400.0
2001-11-15 11:00:00	IWM	ETF	45.085	45.125	44.95	44.995	8400.0
2001-11-15 11:30:00	IWM	ETF	44.995	44.995	44.935	44.94	19000.0
2001-11-15 12:00:00	IWM	ETF	44.88	44.995	44.88	44.935	12200.0
2001-11-15 12:30:00	IWM	ETF	44.995	45.125	44.94	45.045	26800.0
2001-11-15 13:00:00	IWM	ETF	45.07	45.07	44.925	45.0	13800.0
2001-11-15 13:30:00	IWM	ETF	44.925	45.0	44.88	44.925	26400.0
2001-11-15 14:00:00	IWM	ETF	44.875	44.875	44.795	44.825	6200.0
2001-11-15 14:30:00	IWM	ETF	44.83	44.9	44.81	44.85	38600.0
2001-11-15 15:00:00	IWM	ETF	44.855	44.895	44.82	44.82	20600.0
2001-11-15 15:30:00	IWM	ETF	44.81	44.87	44.8	44.815	46800.0
2001-11-15 16:00:00	IWM	ETF	44.755	44.95	44.755	44.95	49800.0

> showing 50 of 451 rows — these rows as CSV

> unlock the full archive -- $79 one-time