PREVIEW / etf_30min / 2001-11-16

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-16.parquet
  size:    17 KB
  rows:    436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-16 09:30:00	SPY	ETF	115.08	115.1	114.22	114.5	2444600.0
2001-11-16 10:00:00	SPY	ETF	114.47	114.87	114.31	114.53	2106700.0
2001-11-16 10:30:00	SPY	ETF	114.48	114.66	114.27	114.57	674700.0
2001-11-16 11:00:00	SPY	ETF	114.51	114.66	114.38	114.57	446000.0
2001-11-16 11:30:00	SPY	ETF	114.52	114.52	114.0	114.22	855100.0
2001-11-16 12:00:00	SPY	ETF	114.17	114.33	113.92	113.98	795400.0
2001-11-16 12:30:00	SPY	ETF	114.0	114.19	113.94	114.11	670600.0
2001-11-16 13:00:00	SPY	ETF	114.12	114.24	113.74	113.81	1948600.0
2001-11-16 13:30:00	SPY	ETF	113.78	114.0	113.44	113.5	915200.0
2001-11-16 14:00:00	SPY	ETF	113.5	113.79	113.49	113.65	925500.0
2001-11-16 14:30:00	SPY	ETF	113.69	113.7	113.4	113.69	807300.0
2001-11-16 15:00:00	SPY	ETF	113.66	114.18	113.6	114.12	1589000.0
2001-11-16 15:30:00	SPY	ETF	114.17	114.39	113.98	114.31	2592300.0
2001-11-16 16:00:00	SPY	ETF	114.3	114.5	114.07	114.2	1182800.0
2001-11-16 16:30:00	SPY	ETF	114.35	114.87	114.35	114.87	5000.0
2001-11-16 17:00:00	SPY	ETF	114.87	114.87	114.4	114.4	11800.0
2001-11-16 18:00:00	SPY	ETF	114.66	114.7	114.66	114.7	500.0
2001-11-16 09:30:00	QQQ	ETF	39.48	39.57	39.16	39.38	9552300.0
2001-11-16 10:00:00	QQQ	ETF	39.37	39.68	39.21	39.37	8703700.0
2001-11-16 10:30:00	QQQ	ETF	39.38	39.56	39.16	39.49	3234400.0
2001-11-16 11:00:00	QQQ	ETF	39.51	39.65	39.43	39.6	4592200.0
2001-11-16 11:30:00	QQQ	ETF	39.6	39.61	39.27	39.4	3682200.0
2001-11-16 12:00:00	QQQ	ETF	39.4	39.49	39.13	39.23	3149400.0
2001-11-16 12:30:00	QQQ	ETF	39.22	39.4	39.15	39.33	2712000.0
2001-11-16 13:00:00	QQQ	ETF	39.33	39.4	39.01	39.07	3897200.0
2001-11-16 13:30:00	QQQ	ETF	39.07	39.23	38.92	38.95	3671700.0
2001-11-16 14:00:00	QQQ	ETF	38.95	39.15	38.92	39.1	3271600.0
2001-11-16 14:30:00	QQQ	ETF	39.08	39.16	38.95	39.13	3234900.0
2001-11-16 15:00:00	QQQ	ETF	39.12	39.4	39.1	39.38	3746200.0
2001-11-16 15:30:00	QQQ	ETF	39.37	39.49	39.25	39.45	7477700.0
2001-11-16 16:00:00	QQQ	ETF	39.42	39.48	39.33	39.42	1971500.0
2001-11-16 16:30:00	QQQ	ETF	39.41	39.52	39.41	39.45	31900.0
2001-11-16 17:00:00	QQQ	ETF	39.45	42.08	39.43	39.5	66200.0
2001-11-16 17:30:00	QQQ	ETF	39.5	39.55	39.48	39.5	20300.0
2001-11-16 18:00:00	QQQ	ETF	39.5	39.52	39.46	39.52	6900.0
2001-11-16 09:30:00	IWM	ETF	44.83	44.9	44.66	44.825	223400.0
2001-11-16 10:00:00	IWM	ETF	44.735	44.99	44.735	44.94	38600.0
2001-11-16 10:30:00	IWM	ETF	44.94	44.95	44.935	44.95	7400.0
2001-11-16 11:00:00	IWM	ETF	44.99	45.075	44.85	44.905	11400.0
2001-11-16 11:30:00	IWM	ETF	45.045	45.045	44.945	44.945	5200.0
2001-11-16 12:00:00	IWM	ETF	44.94	44.99	44.935	44.935	4800.0
2001-11-16 12:30:00	IWM	ETF	44.935	44.965	44.91	44.945	1600.0
2001-11-16 13:00:00	IWM	ETF	44.935	44.935	44.81	44.86	3400.0
2001-11-16 13:30:00	IWM	ETF	44.865	44.865	44.765	44.77	9400.0
2001-11-16 14:00:00	IWM	ETF	44.755	44.86	44.65	44.86	19600.0
2001-11-16 14:30:00	IWM	ETF	44.84	44.84	44.64	44.84	19200.0
2001-11-16 15:00:00	IWM	ETF	44.84	44.86	44.815	44.86	2600.0
2001-11-16 15:30:00	IWM	ETF	44.845	45.025	44.76	45.015	74600.0
2001-11-16 16:00:00	IWM	ETF	44.995	44.995	44.995	44.995	2000.0
2001-11-16 09:30:00	DIA	ETF	99.16	99.34	98.63	98.85	280700.0

> showing 50 of 436 rows — these rows as CSV

> unlock the full archive -- $79 one-time