PREVIEW / etf_30min / 2001-11-19

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-19.parquet
  size:    17 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-19 09:30:00	SPY	ETF	114.92	115.43	114.64	115.35	2023400.0
2001-11-19 10:00:00	SPY	ETF	115.34	115.57	115.12	115.13	1750900.0
2001-11-19 10:30:00	SPY	ETF	115.12	115.37	115.04	115.29	842100.0
2001-11-19 11:00:00	SPY	ETF	115.25	115.48	115.03	115.15	1080400.0
2001-11-19 11:30:00	SPY	ETF	115.17	115.24	114.67	114.79	1045800.0
2001-11-19 12:00:00	SPY	ETF	114.76	114.88	114.6	114.83	572100.0
2001-11-19 12:30:00	SPY	ETF	114.83	114.97	114.7	114.87	318000.0
2001-11-19 13:00:00	SPY	ETF	114.81	114.84	114.58	114.7	340700.0
2001-11-19 13:30:00	SPY	ETF	114.68	114.73	114.45	114.72	759900.0
2001-11-19 14:00:00	SPY	ETF	114.7	114.99	114.69	114.76	961400.0
2001-11-19 14:30:00	SPY	ETF	114.74	115.1	114.67	115.0	856800.0
2001-11-19 15:00:00	SPY	ETF	115.01	115.25	114.95	115.13	701100.0
2001-11-19 15:30:00	SPY	ETF	115.2	115.57	115.12	115.53	1164000.0
2001-11-19 16:00:00	SPY	ETF	115.56	116.75	115.11	115.8	1186200.0
2001-11-19 16:30:00	SPY	ETF	115.8	115.86	115.8	115.86	7000.0
2001-11-19 17:00:00	SPY	ETF	115.78	115.88	115.75	115.82	51800.0
2001-11-19 17:30:00	SPY	ETF	115.82	115.95	115.81	115.9	1400.0
2001-11-19 18:00:00	SPY	ETF	115.9	116.0	115.6	116.0	5300.0
2001-11-19 09:30:00	QQQ	ETF	39.79	40.12	39.65	40.11	9532800.0
2001-11-19 10:00:00	QQQ	ETF	40.1	40.28	39.88	39.88	11444100.0
2001-11-19 10:30:00	QQQ	ETF	39.9	40.09	39.86	40.07	5956300.0
2001-11-19 11:00:00	QQQ	ETF	40.04	40.17	39.83	39.92	4780200.0
2001-11-19 11:30:00	QQQ	ETF	39.93	39.99	39.7	39.8	3967300.0
2001-11-19 12:00:00	QQQ	ETF	39.79	39.89	39.62	39.79	2501400.0
2001-11-19 12:30:00	QQQ	ETF	39.8	39.93	39.74	39.83	2441700.0
2001-11-19 13:00:00	QQQ	ETF	39.82	39.83	39.58	39.72	2997400.0
2001-11-19 13:30:00	QQQ	ETF	39.67	39.73	39.49	39.68	4088300.0
2001-11-19 14:00:00	QQQ	ETF	39.72	39.88	39.63	39.66	3274900.0
2001-11-19 14:30:00	QQQ	ETF	39.63	39.88	39.57	39.8	3882900.0
2001-11-19 15:00:00	QQQ	ETF	39.8	40.06	39.79	40.0	3984000.0
2001-11-19 15:30:00	QQQ	ETF	40.0	40.34	39.96	40.32	6353700.0
2001-11-19 16:00:00	QQQ	ETF	40.28	40.5	40.24	40.4	3285800.0
2001-11-19 16:30:00	QQQ	ETF	40.49	40.57	40.35	40.52	85300.0
2001-11-19 17:00:00	QQQ	ETF	40.51	40.58	40.47	40.51	166400.0
2001-11-19 17:30:00	QQQ	ETF	40.51	40.61	40.51	40.59	32600.0
2001-11-19 18:00:00	QQQ	ETF	40.61	40.65	40.52	40.61	32000.0
2001-11-19 09:30:00	IWM	ETF	45.075	45.275	45.005	45.275	35000.0
2001-11-19 10:00:00	IWM	ETF	45.29	45.375	45.25	45.25	37200.0
2001-11-19 10:30:00	IWM	ETF	45.255	45.29	45.2	45.2	16200.0
2001-11-19 11:00:00	IWM	ETF	45.25	45.32	45.2	45.275	10200.0
2001-11-19 11:30:00	IWM	ETF	45.295	45.295	45.175	45.225	13800.0
2001-11-19 12:00:00	IWM	ETF	45.25	45.25	45.12	45.12	13400.0
2001-11-19 12:30:00	IWM	ETF	45.2	45.275	45.125	45.13	9600.0
2001-11-19 13:00:00	IWM	ETF	45.25	45.275	45.125	45.25	16400.0
2001-11-19 13:30:00	IWM	ETF	45.15	45.25	45.06	45.185	16000.0
2001-11-19 14:00:00	IWM	ETF	45.205	45.205	45.085	45.085	28800.0
2001-11-19 14:30:00	IWM	ETF	45.05	45.275	45.05	45.18	59400.0
2001-11-19 15:00:00	IWM	ETF	45.275	45.395	45.16	45.2	16800.0
2001-11-19 15:30:00	IWM	ETF	45.39	45.55	45.225	45.55	26200.0
2001-11-19 16:00:00	IWM	ETF	45.625	45.69	45.5	45.5	4800.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time