PREVIEW / etf_30min / 2001-11-20

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-20.parquet
  size:    17 KB
  rows:    431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-20 09:30:00	SPY	ETF	115.37	115.5	115.08	115.38	2394100.0
2001-11-20 10:00:00	SPY	ETF	115.43	115.66	115.24	115.35	1459200.0
2001-11-20 10:30:00	SPY	ETF	115.29	115.4	114.87	114.99	1009600.0
2001-11-20 11:00:00	SPY	ETF	114.95	115.19	114.91	115.16	671100.0
2001-11-20 11:30:00	SPY	ETF	115.19	115.27	115.02	115.13	316600.0
2001-11-20 12:00:00	SPY	ETF	115.12	115.24	114.88	115.22	919300.0
2001-11-20 12:30:00	SPY	ETF	115.2	115.27	115.04	115.22	504500.0
2001-11-20 13:00:00	SPY	ETF	115.21	115.4	115.15	115.38	554400.0
2001-11-20 13:30:00	SPY	ETF	115.38	115.62	115.2	115.6	638300.0
2001-11-20 14:00:00	SPY	ETF	115.55	115.8	115.31	115.39	2225400.0
2001-11-20 14:30:00	SPY	ETF	115.38	115.45	114.98	115.02	1318600.0
2001-11-20 15:00:00	SPY	ETF	115.05	115.05	114.64	114.94	1555500.0
2001-11-20 15:30:00	SPY	ETF	114.95	115.03	114.65	114.81	1468200.0
2001-11-20 16:00:00	SPY	ETF	114.76	114.91	114.7	114.8	1009800.0
2001-11-20 16:30:00	SPY	ETF	114.83	114.83	114.75	114.75	48500.0
2001-11-20 17:00:00	SPY	ETF	114.8	114.85	114.71	114.71	1900.0
2001-11-20 17:30:00	SPY	ETF	114.65	114.65	114.5	114.5	1400.0
2001-11-20 09:30:00	QQQ	ETF	40.08	40.23	39.83	40.0	13335000.0
2001-11-20 10:00:00	QQQ	ETF	40.0	40.11	39.81	39.85	8755500.0
2001-11-20 10:30:00	QQQ	ETF	39.85	39.9	39.38	39.5	7501000.0
2001-11-20 11:00:00	QQQ	ETF	39.5	39.73	39.45	39.64	5326400.0
2001-11-20 11:30:00	QQQ	ETF	39.64	39.64	39.42	39.45	2814200.0
2001-11-20 12:00:00	QQQ	ETF	39.44	39.45	39.17	39.37	5190300.0
2001-11-20 12:30:00	QQQ	ETF	39.38	39.42	39.23	39.35	2401400.0
2001-11-20 13:00:00	QQQ	ETF	39.33	39.49	39.3	39.45	2363400.0
2001-11-20 13:30:00	QQQ	ETF	39.45	39.58	39.33	39.57	3754400.0
2001-11-20 14:00:00	QQQ	ETF	39.57	39.59	39.24	39.26	4606600.0
2001-11-20 14:30:00	QQQ	ETF	39.26	39.33	38.96	39.03	6305200.0
2001-11-20 15:00:00	QQQ	ETF	39.02	39.04	38.65	38.8	9268900.0
2001-11-20 15:30:00	QQQ	ETF	38.8	38.88	38.48	38.63	10779300.0
2001-11-20 16:00:00	QQQ	ETF	38.63	39.38	38.5	38.59	2114400.0
2001-11-20 16:30:00	QQQ	ETF	38.6	38.66	38.6	38.62	54600.0
2001-11-20 17:00:00	QQQ	ETF	38.65	38.69	38.58	38.61	66600.0
2001-11-20 17:30:00	QQQ	ETF	38.6	38.61	38.5	38.5	34600.0
2001-11-20 18:00:00	QQQ	ETF	38.5	38.55	38.47	38.55	10900.0
2001-11-20 09:30:00	IWM	ETF	45.5	45.66	45.36	45.45	48400.0
2001-11-20 10:00:00	IWM	ETF	45.625	45.67	45.5	45.575	56000.0
2001-11-20 10:30:00	IWM	ETF	45.575	45.585	45.3	45.3	17400.0
2001-11-20 11:00:00	IWM	ETF	45.465	45.52	45.305	45.335	11400.0
2001-11-20 11:30:00	IWM	ETF	45.545	45.575	45.33	45.525	17000.0
2001-11-20 12:00:00	IWM	ETF	45.465	45.575	45.31	45.39	41400.0
2001-11-20 12:30:00	IWM	ETF	45.385	45.575	45.385	45.575	7400.0
2001-11-20 13:00:00	IWM	ETF	45.625	45.64	45.455	45.64	4000.0
2001-11-20 13:30:00	IWM	ETF	45.455	45.745	45.455	45.745	17400.0
2001-11-20 14:00:00	IWM	ETF	45.575	45.825	45.575	45.575	5000.0
2001-11-20 14:30:00	IWM	ETF	45.505	45.69	45.45	45.59	14200.0
2001-11-20 15:00:00	IWM	ETF	45.59	45.59	45.25	45.5	30800.0
2001-11-20 15:30:00	IWM	ETF	45.3	45.495	45.05	45.24	183800.0
2001-11-20 09:30:00	DIA	ETF	99.7	99.7	99.35	99.62	505400.0
2001-11-20 10:00:00	DIA	ETF	99.62	99.75	99.36	99.48	189900.0

> showing 50 of 431 rows — these rows as CSV

> unlock the full archive -- $79 one-time