PREVIEW / etf_30min / 2001-11-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-21.parquet
  size:    16 KB
  rows:    427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-21 09:30:00	SPY	ETF	114.5	114.67	114.18	114.4	2260200.0
2001-11-21 10:00:00	SPY	ETF	114.39	114.64	114.12	114.3	1095300.0
2001-11-21 10:30:00	SPY	ETF	114.26	114.3	113.66	113.84	1214600.0
2001-11-21 11:00:00	SPY	ETF	113.81	113.97	113.71	113.88	486700.0
2001-11-21 11:30:00	SPY	ETF	113.9	114.04	113.73	113.75	622900.0
2001-11-21 12:00:00	SPY	ETF	113.73	114.04	113.71	113.94	964800.0
2001-11-21 12:30:00	SPY	ETF	113.97	114.07	113.7	113.73	617100.0
2001-11-21 13:00:00	SPY	ETF	113.72	113.94	113.51	113.94	694600.0
2001-11-21 13:30:00	SPY	ETF	113.9	114.25	113.86	114.24	924200.0
2001-11-21 14:00:00	SPY	ETF	114.24	114.29	113.88	114.08	553800.0
2001-11-21 14:30:00	SPY	ETF	114.08	114.12	113.8	113.97	331300.0
2001-11-21 15:00:00	SPY	ETF	113.98	114.0	113.68	113.98	334500.0
2001-11-21 15:30:00	SPY	ETF	113.95	114.22	113.85	114.15	692800.0
2001-11-21 16:00:00	SPY	ETF	114.12	114.45	113.9	114.45	546000.0
2001-11-21 17:00:00	SPY	ETF	114.4	114.4	114.25	114.25	900.0
2001-11-21 09:30:00	QQQ	ETF	38.47	38.76	38.47	38.68	12004500.0
2001-11-21 10:00:00	QQQ	ETF	38.65	38.95	38.43	38.53	8619700.0
2001-11-21 10:30:00	QQQ	ETF	38.51	38.55	37.98	38.15	9371400.0
2001-11-21 11:00:00	QQQ	ETF	38.15	38.33	38.02	38.25	5303100.0
2001-11-21 11:30:00	QQQ	ETF	38.27	38.4	38.15	38.17	2799600.0
2001-11-21 12:00:00	QQQ	ETF	38.17	38.34	38.11	38.25	1715100.0
2001-11-21 12:30:00	QQQ	ETF	38.22	38.3	38.1	38.13	1549400.0
2001-11-21 13:00:00	QQQ	ETF	38.13	38.53	38.05	38.48	3911600.0
2001-11-21 13:30:00	QQQ	ETF	38.49	38.74	38.41	38.72	4198800.0
2001-11-21 14:00:00	QQQ	ETF	38.72	38.76	38.48	38.63	2628500.0
2001-11-21 14:30:00	QQQ	ETF	38.68	38.73	38.4	38.54	2218800.0
2001-11-21 15:00:00	QQQ	ETF	38.53	38.55	38.3	38.51	2384200.0
2001-11-21 15:30:00	QQQ	ETF	38.51	38.66	38.45	38.66	2863900.0
2001-11-21 16:00:00	QQQ	ETF	38.68	38.73	38.46	38.63	676200.0
2001-11-21 16:30:00	QQQ	ETF	38.65	39.0	38.6	38.8	202800.0
2001-11-21 17:00:00	QQQ	ETF	38.82	38.82	38.73	38.79	23700.0
2001-11-21 17:30:00	QQQ	ETF	38.78	38.8	38.75	38.76	14700.0
2001-11-21 18:00:00	QQQ	ETF	38.75	38.75	38.6	38.61	41100.0
2001-11-21 09:30:00	IWM	ETF	45.15	45.225	45.0	45.01	28000.0
2001-11-21 10:00:00	IWM	ETF	45.09	45.175	45.0	45.14	27400.0
2001-11-21 10:30:00	IWM	ETF	45.025	45.14	44.68	44.9	36400.0
2001-11-21 11:00:00	IWM	ETF	44.875	44.94	44.875	44.94	4800.0
2001-11-21 11:30:00	IWM	ETF	44.755	44.975	44.755	44.86	26600.0
2001-11-21 12:00:00	IWM	ETF	44.92	44.92	44.73	44.745	1600.0
2001-11-21 12:30:00	IWM	ETF	44.945	44.945	44.78	44.92	600.0
2001-11-21 13:00:00	IWM	ETF	44.9	44.92	44.81	44.92	3600.0
2001-11-21 13:30:00	IWM	ETF	44.94	45.01	44.94	45.01	68400.0
2001-11-21 14:00:00	IWM	ETF	45.035	45.065	44.895	45.025	100400.0
2001-11-21 14:30:00	IWM	ETF	45.04	45.04	44.91	44.91	63400.0
2001-11-21 15:00:00	IWM	ETF	45.015	45.015	44.905	45.015	2600.0
2001-11-21 15:30:00	IWM	ETF	44.95	45.085	44.895	45.085	14800.0
2001-11-21 09:30:00	DIA	ETF	99.1	99.1	98.6	98.75	622400.0
2001-11-21 10:00:00	DIA	ETF	98.75	98.96	98.55	98.75	701500.0
2001-11-21 10:30:00	DIA	ETF	98.67	98.78	98.3	98.4	291900.0
2001-11-21 11:00:00	DIA	ETF	98.45	98.54	98.31	98.34	351600.0

> showing 50 of 427 rows — these rows as CSV

> unlock the full archive -- $79 one-time