PREVIEW / etf_30min / 2001-11-23

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-23.parquet
  size:    12 KB
  rows:    234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-23 09:30:00	SPY	ETF	114.04	114.46	114.0	114.27	775700.0
2001-11-23 10:00:00	SPY	ETF	114.28	114.5	114.13	114.47	685400.0
2001-11-23 10:30:00	SPY	ETF	114.46	114.59	114.41	114.59	401200.0
2001-11-23 11:00:00	SPY	ETF	114.59	115.01	114.54	114.98	471100.0
2001-11-23 11:30:00	SPY	ETF	114.96	115.24	114.83	115.17	850900.0
2001-11-23 12:00:00	SPY	ETF	115.19	115.57	115.15	115.45	354100.0
2001-11-23 12:30:00	SPY	ETF	115.46	115.66	115.38	115.46	2040000.0
2001-11-23 13:00:00	SPY	ETF	115.49	115.75	115.38	115.68	598700.0
2001-11-23 09:30:00	QQQ	ETF	38.76	38.9	38.57	38.69	4355000.0
2001-11-23 10:00:00	QQQ	ETF	38.67	38.88	38.57	38.86	3014100.0
2001-11-23 10:30:00	QQQ	ETF	38.84	38.88	38.7	38.75	1633100.0
2001-11-23 11:00:00	QQQ	ETF	38.75	39.05	38.72	39.01	4404300.0
2001-11-23 11:30:00	QQQ	ETF	39.0	39.28	38.96	39.22	4406400.0
2001-11-23 12:00:00	QQQ	ETF	39.23	39.38	39.16	39.27	3374500.0
2001-11-23 12:30:00	QQQ	ETF	39.27	39.43	39.2	39.27	3433700.0
2001-11-23 13:00:00	QQQ	ETF	39.25	39.32	39.2	39.28	1071400.0
2001-11-23 09:30:00	IWM	ETF	45.025	45.225	45.025	45.225	6600.0
2001-11-23 10:00:00	IWM	ETF	45.225	45.39	45.065	45.39	8200.0
2001-11-23 10:30:00	IWM	ETF	45.44	45.44	45.315	45.43	10400.0
2001-11-23 11:00:00	IWM	ETF	45.42	45.59	45.41	45.55	23200.0
2001-11-23 11:30:00	IWM	ETF	45.56	45.58	45.46	45.56	12600.0
2001-11-23 12:00:00	IWM	ETF	45.7	45.71	45.5	45.7	101000.0
2001-11-23 12:30:00	IWM	ETF	45.69	45.775	45.525	45.74	61600.0
2001-11-23 13:00:00	IWM	ETF	45.74	45.74	45.74	45.74	1000.0
2001-11-23 09:30:00	DIA	ETF	98.55	98.97	98.45	98.79	180100.0
2001-11-23 10:00:00	DIA	ETF	98.84	98.95	98.66	98.88	107600.0
2001-11-23 10:30:00	DIA	ETF	98.95	98.99	98.88	98.92	57400.0
2001-11-23 11:00:00	DIA	ETF	98.97	99.3	98.89	99.27	128900.0
2001-11-23 11:30:00	DIA	ETF	99.23	99.47	99.09	99.38	66600.0
2001-11-23 12:00:00	DIA	ETF	99.43	99.74	99.33	99.63	103000.0
2001-11-23 12:30:00	DIA	ETF	99.63	99.81	99.55	99.71	142200.0
2001-11-23 13:00:00	DIA	ETF	99.7	99.95	99.68	99.9	81300.0

> showing 32 of 234 rows — these rows as CSV

> unlock the full archive -- $79 one-time