PREVIEW / etf_30min / 2001-11-26

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-26.parquet
  size:    17 KB
  rows:    462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-26 09:30:00	SPY	ETF	115.75	116.1	115.35	115.88	2238600.0
2001-11-26 10:00:00	SPY	ETF	115.86	116.05	115.46	115.52	1144400.0
2001-11-26 10:30:00	SPY	ETF	115.49	115.79	115.31	115.42	926100.0
2001-11-26 11:00:00	SPY	ETF	115.43	115.52	115.07	115.19	701200.0
2001-11-26 11:30:00	SPY	ETF	115.15	115.38	115.1	115.35	550900.0
2001-11-26 12:00:00	SPY	ETF	115.37	115.6	115.27	115.49	344400.0
2001-11-26 12:30:00	SPY	ETF	115.47	115.69	115.34	115.63	449900.0
2001-11-26 13:00:00	SPY	ETF	115.6	115.94	115.58	115.84	514700.0
2001-11-26 13:30:00	SPY	ETF	115.78	116.03	115.75	115.98	790700.0
2001-11-26 14:00:00	SPY	ETF	115.97	116.13	115.82	115.86	1683100.0
2001-11-26 14:30:00	SPY	ETF	115.82	116.32	115.79	116.27	1413500.0
2001-11-26 15:00:00	SPY	ETF	116.3	116.34	116.07	116.18	968700.0
2001-11-26 15:30:00	SPY	ETF	116.21	116.28	115.96	116.21	1430100.0
2001-11-26 16:00:00	SPY	ETF	116.24	116.24	115.92	115.92	480900.0
2001-11-26 16:30:00	SPY	ETF	115.92	115.98	115.89	115.91	2600.0
2001-11-26 17:00:00	SPY	ETF	115.91	115.96	115.9	115.91	1500.0
2001-11-26 17:30:00	SPY	ETF	115.95	115.95	115.9	115.9	1000.0
2001-11-26 18:00:00	SPY	ETF	115.85	115.85	115.85	115.85	1000.0
2001-11-26 09:30:00	QQQ	ETF	39.58	40.1	39.45	39.99	14213200.0
2001-11-26 10:00:00	QQQ	ETF	39.96	40.18	39.77	39.78	8163000.0
2001-11-26 10:30:00	QQQ	ETF	39.81	40.02	39.6	39.66	4956700.0
2001-11-26 11:00:00	QQQ	ETF	39.66	39.75	39.35	39.41	4332600.0
2001-11-26 11:30:00	QQQ	ETF	39.4	39.73	39.38	39.72	3436700.0
2001-11-26 12:00:00	QQQ	ETF	39.71	39.86	39.61	39.76	2165700.0
2001-11-26 12:30:00	QQQ	ETF	39.76	39.88	39.63	39.81	1980800.0
2001-11-26 13:00:00	QQQ	ETF	39.81	39.99	39.79	39.95	3018300.0
2001-11-26 13:30:00	QQQ	ETF	39.95	40.21	39.92	40.16	7355000.0
2001-11-26 14:00:00	QQQ	ETF	40.14	40.27	40.01	40.04	6111200.0
2001-11-26 14:30:00	QQQ	ETF	40.05	40.35	39.95	40.34	5181400.0
2001-11-26 15:00:00	QQQ	ETF	40.34	40.35	40.12	40.18	6304600.0
2001-11-26 15:30:00	QQQ	ETF	40.15	40.34	40.08	40.33	6188500.0
2001-11-26 16:00:00	QQQ	ETF	40.3	40.36	40.21	40.28	1276400.0
2001-11-26 16:30:00	QQQ	ETF	40.25	40.32	40.05	40.2	84200.0
2001-11-26 17:00:00	QQQ	ETF	40.26	40.28	40.22	40.27	27000.0
2001-11-26 17:30:00	QQQ	ETF	40.27	40.28	40.19	40.23	20800.0
2001-11-26 18:00:00	QQQ	ETF	40.22	40.23	40.2	40.22	16900.0
2001-11-26 09:30:00	IWM	ETF	45.74	45.995	45.675	45.995	163000.0
2001-11-26 10:00:00	IWM	ETF	45.875	46.075	45.725	45.79	36600.0
2001-11-26 10:30:00	IWM	ETF	45.705	45.85	45.705	45.705	26200.0
2001-11-26 11:00:00	IWM	ETF	45.705	45.735	45.53	45.53	85600.0
2001-11-26 11:30:00	IWM	ETF	45.52	45.58	45.45	45.58	19200.0
2001-11-26 12:00:00	IWM	ETF	45.55	45.6	45.515	45.595	11200.0
2001-11-26 12:30:00	IWM	ETF	45.575	45.58	45.475	45.565	17400.0
2001-11-26 13:00:00	IWM	ETF	45.595	45.725	45.585	45.725	25600.0
2001-11-26 13:30:00	IWM	ETF	45.725	45.8	45.725	45.76	20200.0
2001-11-26 14:00:00	IWM	ETF	45.81	45.875	45.775	45.825	15800.0
2001-11-26 14:30:00	IWM	ETF	45.785	45.89	45.765	45.89	19600.0
2001-11-26 15:00:00	IWM	ETF	45.915	45.94	45.855	45.9	18600.0
2001-11-26 15:30:00	IWM	ETF	45.875	45.98	45.805	45.98	86200.0
2001-11-26 16:00:00	IWM	ETF	45.855	45.975	45.855	45.975	2600.0

> showing 50 of 462 rows — these rows as CSV

> unlock the full archive -- $79 one-time