PREVIEW / etf_30min / 2001-11-28

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-28.parquet
  size:    17 KB
  rows:    445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-28 09:30:00	SPY	ETF	114.74	114.95	114.55	114.74	2169100.0
2001-11-28 10:00:00	SPY	ETF	114.75	114.93	114.25	114.8	1875500.0
2001-11-28 10:30:00	SPY	ETF	114.8	115.17	114.32	114.32	1852800.0
2001-11-28 11:00:00	SPY	ETF	114.38	114.65	114.3	114.5	1455200.0
2001-11-28 11:30:00	SPY	ETF	114.54	114.69	114.08	114.41	1280500.0
2001-11-28 12:00:00	SPY	ETF	114.37	114.68	114.31	114.59	729300.0
2001-11-28 12:30:00	SPY	ETF	114.57	114.66	114.16	114.16	558600.0
2001-11-28 13:00:00	SPY	ETF	114.16	114.49	114.08	114.27	670100.0
2001-11-28 13:30:00	SPY	ETF	114.28	114.6	114.0	114.2	962200.0
2001-11-28 14:00:00	SPY	ETF	114.23	114.23	113.65	114.01	1455200.0
2001-11-28 14:30:00	SPY	ETF	113.98	114.17	113.69	113.85	798200.0
2001-11-28 15:00:00	SPY	ETF	113.85	114.09	113.6	113.74	2301200.0
2001-11-28 15:30:00	SPY	ETF	113.8	113.9	113.25	113.34	2417300.0
2001-11-28 16:00:00	SPY	ETF	113.35	113.37	113.2	113.2	1339200.0
2001-11-28 16:30:00	SPY	ETF	113.0	113.35	113.0	113.34	30600.0
2001-11-28 17:00:00	SPY	ETF	113.25	113.27	113.25	113.25	2500.0
2001-11-28 17:30:00	SPY	ETF	113.39	113.39	113.39	113.39	25000.0
2001-11-28 09:30:00	QQQ	ETF	39.73	39.93	39.58	39.75	12195500.0
2001-11-28 10:00:00	QQQ	ETF	39.73	40.06	39.44	39.95	10138000.0
2001-11-28 10:30:00	QQQ	ETF	39.97	40.37	39.54	39.55	10545200.0
2001-11-28 11:00:00	QQQ	ETF	39.56	39.96	39.56	39.85	4391100.0
2001-11-28 11:30:00	QQQ	ETF	39.85	40.0	39.56	39.75	5458900.0
2001-11-28 12:00:00	QQQ	ETF	39.77	40.0	39.71	39.9	2879200.0
2001-11-28 12:30:00	QQQ	ETF	39.9	39.92	39.5	39.55	4193600.0
2001-11-28 13:00:00	QQQ	ETF	39.55	39.68	39.38	39.5	6222600.0
2001-11-28 13:30:00	QQQ	ETF	39.52	39.65	39.24	39.31	7299600.0
2001-11-28 14:00:00	QQQ	ETF	39.3	39.35	38.92	39.23	11152400.0
2001-11-28 14:30:00	QQQ	ETF	39.17	39.3	38.89	38.98	7147400.0
2001-11-28 15:00:00	QQQ	ETF	38.92	39.22	38.87	39.06	7354300.0
2001-11-28 15:30:00	QQQ	ETF	39.05	39.18	38.74	38.75	7491900.0
2001-11-28 16:00:00	QQQ	ETF	38.76	39.07	38.69	38.7	2441800.0
2001-11-28 16:30:00	QQQ	ETF	38.65	38.75	38.61	38.65	72200.0
2001-11-28 17:00:00	QQQ	ETF	38.66	38.66	38.6	38.65	627800.0
2001-11-28 17:30:00	QQQ	ETF	38.62	38.75	38.6	38.72	170200.0
2001-11-28 18:00:00	QQQ	ETF	38.71	38.8	38.7	38.74	93400.0
2001-11-28 09:30:00	IWM	ETF	45.6	45.8	45.535	45.695	19800.0
2001-11-28 10:00:00	IWM	ETF	45.46	45.675	45.375	45.675	307000.0
2001-11-28 10:30:00	IWM	ETF	45.775	45.87	45.55	45.55	9400.0
2001-11-28 11:00:00	IWM	ETF	45.645	45.685	45.5	45.65	3800.0
2001-11-28 11:30:00	IWM	ETF	45.66	45.75	45.53	45.725	35800.0
2001-11-28 12:00:00	IWM	ETF	45.745	45.75	45.55	45.665	13600.0
2001-11-28 12:30:00	IWM	ETF	45.75	45.75	45.565	45.595	11200.0
2001-11-28 13:00:00	IWM	ETF	45.525	45.625	45.525	45.625	14800.0
2001-11-28 13:30:00	IWM	ETF	45.615	45.615	45.545	45.585	6000.0
2001-11-28 14:00:00	IWM	ETF	45.52	45.545	45.425	45.465	13200.0
2001-11-28 14:30:00	IWM	ETF	45.455	45.485	45.435	45.47	44000.0
2001-11-28 15:00:00	IWM	ETF	45.42	45.465	45.34	45.375	53800.0
2001-11-28 15:30:00	IWM	ETF	45.385	45.385	45.1	45.1	83400.0
2001-11-28 16:00:00	IWM	ETF	45.1	45.1	45.005	45.025	19800.0
2001-11-28 09:30:00	DIA	ETF	98.42	98.42	97.95	98.09	348000.0

> showing 50 of 445 rows — these rows as CSV

> unlock the full archive -- $79 one-time