PREVIEW / etf_30min / 2001-11-29

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-29.parquet
  size:    17 KB
  rows:    441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-29 09:30:00	SPY	ETF	113.66	113.75	113.05	113.28	1777800.0
2001-11-29 10:00:00	SPY	ETF	113.31	113.9	113.0	113.75	2346900.0
2001-11-29 10:30:00	SPY	ETF	113.76	114.12	113.66	113.84	1153700.0
2001-11-29 11:00:00	SPY	ETF	113.77	113.92	113.53	113.78	904300.0
2001-11-29 11:30:00	SPY	ETF	113.76	114.08	113.63	113.98	917900.0
2001-11-29 12:00:00	SPY	ETF	113.98	114.12	113.88	113.92	328200.0
2001-11-29 12:30:00	SPY	ETF	113.92	113.96	113.6	113.79	509200.0
2001-11-29 13:00:00	SPY	ETF	113.79	113.81	113.32	113.4	674900.0
2001-11-29 13:30:00	SPY	ETF	113.32	113.76	113.31	113.74	670900.0
2001-11-29 14:00:00	SPY	ETF	113.75	114.0	113.7	113.98	839900.0
2001-11-29 14:30:00	SPY	ETF	113.97	114.07	113.73	113.79	647400.0
2001-11-29 15:00:00	SPY	ETF	113.75	114.09	113.61	114.08	1336200.0
2001-11-29 15:30:00	SPY	ETF	114.05	114.56	114.01	114.48	2651500.0
2001-11-29 16:00:00	SPY	ETF	114.45	114.97	114.41	114.9	1030900.0
2001-11-29 16:30:00	SPY	ETF	114.87	114.97	114.78	114.87	112900.0
2001-11-29 17:00:00	SPY	ETF	113.35	114.83	113.35	114.81	901700.0
2001-11-29 17:30:00	SPY	ETF	114.65	114.7	114.21	114.51	2600.0
2001-11-29 18:00:00	SPY	ETF	115.21	115.21	114.72	115.18	2800.0
2001-11-29 09:30:00	QQQ	ETF	39.03	39.24	38.87	38.9	9216000.0
2001-11-29 10:00:00	QQQ	ETF	38.94	39.4	38.79	39.24	9212300.0
2001-11-29 10:30:00	QQQ	ETF	39.27	39.48	39.11	39.32	4985700.0
2001-11-29 11:00:00	QQQ	ETF	39.31	39.45	39.1	39.25	3492500.0
2001-11-29 11:30:00	QQQ	ETF	39.26	39.6	39.2	39.54	4317400.0
2001-11-29 12:00:00	QQQ	ETF	39.55	39.66	39.42	39.55	3423800.0
2001-11-29 12:30:00	QQQ	ETF	39.54	39.57	39.22	39.39	4466000.0
2001-11-29 13:00:00	QQQ	ETF	39.37	39.41	38.95	39.0	5952100.0
2001-11-29 13:30:00	QQQ	ETF	39.0	39.41	38.96	39.41	4084800.0
2001-11-29 14:00:00	QQQ	ETF	39.41	39.65	39.32	39.65	5235100.0
2001-11-29 14:30:00	QQQ	ETF	39.6	39.75	39.4	39.46	7663700.0
2001-11-29 15:00:00	QQQ	ETF	39.46	39.62	39.35	39.58	4223100.0
2001-11-29 15:30:00	QQQ	ETF	39.58	39.86	39.57	39.84	11464100.0
2001-11-29 16:00:00	QQQ	ETF	39.8	40.0	39.74	40.0	3197500.0
2001-11-29 16:30:00	QQQ	ETF	40.0	40.02	39.8	39.83	854600.0
2001-11-29 17:00:00	QQQ	ETF	39.82	39.85	39.73	39.77	163600.0
2001-11-29 17:30:00	QQQ	ETF	39.75	39.82	39.65	39.8	42200.0
2001-11-29 18:00:00	QQQ	ETF	39.78	39.81	39.75	39.78	99000.0
2001-11-29 09:30:00	IWM	ETF	45.175	45.35	45.155	45.25	49200.0
2001-11-29 10:00:00	IWM	ETF	45.18	45.45	45.1	45.265	45800.0
2001-11-29 10:30:00	IWM	ETF	45.31	45.44	45.31	45.44	6400.0
2001-11-29 11:00:00	IWM	ETF	45.37	45.43	45.37	45.375	5200.0
2001-11-29 11:30:00	IWM	ETF	45.36	45.45	45.335	45.445	41400.0
2001-11-29 12:00:00	IWM	ETF	45.455	45.575	45.39	45.45	26800.0
2001-11-29 12:30:00	IWM	ETF	45.41	45.41	45.35	45.375	8800.0
2001-11-29 13:00:00	IWM	ETF	45.375	45.375	45.34	45.345	40000.0
2001-11-29 13:30:00	IWM	ETF	45.315	45.52	45.315	45.455	53000.0
2001-11-29 14:00:00	IWM	ETF	45.495	45.65	45.495	45.565	53000.0
2001-11-29 14:30:00	IWM	ETF	45.55	45.725	45.55	45.65	60600.0
2001-11-29 15:00:00	IWM	ETF	45.64	45.745	45.575	45.74	63200.0
2001-11-29 15:30:00	IWM	ETF	45.835	46.15	45.74	46.15	40600.0
2001-11-29 16:00:00	IWM	ETF	46.07	46.35	46.07	46.35	10600.0

> showing 50 of 441 rows — these rows as CSV

> unlock the full archive -- $79 one-time