PREVIEW / etf_30min / 2001-11-30

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-11-30.parquet
  size:    16 KB
  rows:    436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-11-30 09:30:00	SPY	ETF	114.4	114.65	114.05	114.28	1495200.0
2001-11-30 10:00:00	SPY	ETF	114.1	114.68	114.02	114.58	1687600.0
2001-11-30 10:30:00	SPY	ETF	114.55	114.82	114.34	114.39	1372000.0
2001-11-30 11:00:00	SPY	ETF	114.4	114.61	114.28	114.61	470700.0
2001-11-30 11:30:00	SPY	ETF	114.54	114.67	114.41	114.6	463900.0
2001-11-30 12:00:00	SPY	ETF	114.62	114.8	114.57	114.67	512000.0
2001-11-30 12:30:00	SPY	ETF	114.68	114.72	114.51	114.6	410700.0
2001-11-30 13:00:00	SPY	ETF	114.6	114.67	114.31	114.4	512300.0
2001-11-30 13:30:00	SPY	ETF	114.38	114.61	114.35	114.39	327200.0
2001-11-30 14:00:00	SPY	ETF	114.39	114.57	114.28	114.48	1219100.0
2001-11-30 14:30:00	SPY	ETF	114.44	114.9	114.42	114.76	1038900.0
2001-11-30 15:00:00	SPY	ETF	114.77	114.91	114.57	114.65	451000.0
2001-11-30 15:30:00	SPY	ETF	114.7	114.75	114.24	114.3	2424800.0
2001-11-30 16:00:00	SPY	ETF	114.3	114.47	114.03	114.05	1084100.0
2001-11-30 16:30:00	SPY	ETF	114.03	114.03	114.02	114.02	8200.0
2001-11-30 09:30:00	QQQ	ETF	39.73	39.86	39.4	39.45	9760200.0
2001-11-30 10:00:00	QQQ	ETF	39.47	39.85	39.36	39.79	8247400.0
2001-11-30 10:30:00	QQQ	ETF	39.79	40.04	39.67	39.75	8355900.0
2001-11-30 11:00:00	QQQ	ETF	39.76	39.85	39.61	39.82	4304500.0
2001-11-30 11:30:00	QQQ	ETF	39.81	39.91	39.71	39.84	1849500.0
2001-11-30 12:00:00	QQQ	ETF	39.82	40.0	39.81	39.86	2359600.0
2001-11-30 12:30:00	QQQ	ETF	39.87	39.9	39.63	39.74	3987100.0
2001-11-30 13:00:00	QQQ	ETF	39.74	39.78	39.46	39.52	3779100.0
2001-11-30 13:30:00	QQQ	ETF	39.54	39.69	39.47	39.49	3459600.0
2001-11-30 14:00:00	QQQ	ETF	39.49	39.65	39.44	39.63	2958700.0
2001-11-30 14:30:00	QQQ	ETF	39.63	39.95	39.6	39.86	4479100.0
2001-11-30 15:00:00	QQQ	ETF	39.86	39.96	39.73	39.86	3360500.0
2001-11-30 15:30:00	QQQ	ETF	39.88	39.94	39.41	39.73	6785300.0
2001-11-30 16:00:00	QQQ	ETF	39.73	39.83	39.51	39.69	1722700.0
2001-11-30 16:30:00	QQQ	ETF	39.69	39.7	39.63	39.66	40300.0
2001-11-30 17:00:00	QQQ	ETF	39.75	39.75	39.66	39.68	303100.0
2001-11-30 17:30:00	QQQ	ETF	39.68	39.7	39.65	39.7	7500.0
2001-11-30 18:00:00	QQQ	ETF	39.7	39.75	39.65	39.65	3900.0
2001-11-30 09:30:00	IWM	ETF	46.2	46.2	45.975	45.975	58400.0
2001-11-30 10:00:00	IWM	ETF	45.955	46.1	45.885	46.03	80600.0
2001-11-30 10:30:00	IWM	ETF	46.025	46.285	46.025	46.235	46800.0
2001-11-30 11:00:00	IWM	ETF	46.15	46.205	46.08	46.085	11000.0
2001-11-30 11:30:00	IWM	ETF	46.205	46.205	46.15	46.165	4200.0
2001-11-30 12:00:00	IWM	ETF	46.115	46.17	46.08	46.17	12000.0
2001-11-30 12:30:00	IWM	ETF	46.185	46.19	46.025	46.11	34000.0
2001-11-30 13:00:00	IWM	ETF	46.05	46.095	45.935	45.935	7400.0
2001-11-30 13:30:00	IWM	ETF	46.03	46.055	46.0	46.03	4200.0
2001-11-30 14:00:00	IWM	ETF	45.955	46.005	45.955	45.995	9800.0
2001-11-30 14:30:00	IWM	ETF	46.015	46.165	45.99	46.165	13200.0
2001-11-30 15:00:00	IWM	ETF	46.1	46.165	46.025	46.15	114600.0
2001-11-30 15:30:00	IWM	ETF	46.06	46.17	45.85	45.85	239800.0
2001-11-30 16:00:00	IWM	ETF	45.7	45.8	45.7	45.8	103000.0
2001-11-30 09:30:00	DIA	ETF	98.42	98.76	98.32	98.35	435500.0
2001-11-30 10:00:00	DIA	ETF	98.1	98.79	98.1	98.7	409500.0
2001-11-30 10:30:00	DIA	ETF	98.69	98.94	98.52	98.52	202400.0

> showing 50 of 436 rows — these rows as CSV

> unlock the full archive -- $79 one-time