PREVIEW / etf_30min / 2001-12-03

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-03.parquet
  size:    16 KB
  rows:    416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-03 09:30:00	SPY	ETF	113.65	113.77	113.3	113.49	2109700.0
2001-12-03 10:00:00	SPY	ETF	113.38	113.78	113.03	113.03	2159800.0
2001-12-03 10:30:00	SPY	ETF	113.02	113.47	113.01	113.45	1180400.0
2001-12-03 11:00:00	SPY	ETF	113.45	113.46	113.04	113.31	1349000.0
2001-12-03 11:30:00	SPY	ETF	113.42	113.72	113.37	113.6	1726600.0
2001-12-03 12:00:00	SPY	ETF	113.6	113.64	113.35	113.47	377300.0
2001-12-03 12:30:00	SPY	ETF	113.47	113.91	113.43	113.87	321400.0
2001-12-03 13:00:00	SPY	ETF	113.87	114.08	113.75	114.03	781100.0
2001-12-03 13:30:00	SPY	ETF	114.05	114.07	113.7	113.7	375900.0
2001-12-03 14:00:00	SPY	ETF	113.67	113.84	113.61	113.71	507900.0
2001-12-03 14:30:00	SPY	ETF	113.66	113.71	113.35	113.5	725100.0
2001-12-03 15:00:00	SPY	ETF	113.46	113.49	113.21	113.46	958600.0
2001-12-03 15:30:00	SPY	ETF	113.47	113.75	113.36	113.42	1386300.0
2001-12-03 16:00:00	SPY	ETF	113.36	113.99	113.25	113.5	1247100.0
2001-12-03 16:30:00	SPY	ETF	113.33	113.37	113.27	113.27	5100.0
2001-12-03 09:30:00	QQQ	ETF	39.29	39.6	39.19	39.27	10751600.0
2001-12-03 10:00:00	QQQ	ETF	39.23	39.5	38.9	38.95	11605400.0
2001-12-03 10:30:00	QQQ	ETF	38.96	39.23	38.9	39.19	4457400.0
2001-12-03 11:00:00	QQQ	ETF	39.17	39.2	38.87	39.12	3431400.0
2001-12-03 11:30:00	QQQ	ETF	39.14	39.32	39.08	39.24	3633200.0
2001-12-03 12:00:00	QQQ	ETF	39.24	39.25	39.05	39.13	1484900.0
2001-12-03 12:30:00	QQQ	ETF	39.12	39.41	39.09	39.39	2743100.0
2001-12-03 13:00:00	QQQ	ETF	39.4	39.5	39.26	39.47	3069400.0
2001-12-03 13:30:00	QQQ	ETF	39.48	39.51	39.21	39.22	2909100.0
2001-12-03 14:00:00	QQQ	ETF	39.23	39.29	39.13	39.2	2438200.0
2001-12-03 14:30:00	QQQ	ETF	39.19	39.24	39.05	39.13	2947500.0
2001-12-03 15:00:00	QQQ	ETF	39.14	39.17	38.95	39.14	3314800.0
2001-12-03 15:30:00	QQQ	ETF	39.13	39.25	39.01	39.02	5187900.0
2001-12-03 16:00:00	QQQ	ETF	39.03	39.1	38.91	39.0	1966000.0
2001-12-03 16:30:00	QQQ	ETF	39.0	39.0	38.93	38.95	71900.0
2001-12-03 17:00:00	QQQ	ETF	38.97	39.02	38.95	39.02	29900.0
2001-12-03 17:30:00	QQQ	ETF	39.02	39.03	38.98	38.98	16300.0
2001-12-03 18:00:00	QQQ	ETF	39.0	39.0	38.89	38.9	57900.0
2001-12-03 09:30:00	IWM	ETF	45.45	45.65	45.45	45.65	14200.0
2001-12-03 10:00:00	IWM	ETF	45.4	45.575	45.35	45.35	14400.0
2001-12-03 10:30:00	IWM	ETF	45.45	45.52	45.45	45.5	2400.0
2001-12-03 11:00:00	IWM	ETF	45.375	45.425	45.345	45.35	45400.0
2001-12-03 11:30:00	IWM	ETF	45.425	45.6	45.39	45.6	11800.0
2001-12-03 12:00:00	IWM	ETF	45.4	45.575	45.4	45.55	12000.0
2001-12-03 12:30:00	IWM	ETF	45.525	45.575	45.385	45.575	8400.0
2001-12-03 13:00:00	IWM	ETF	45.5	45.705	45.455	45.705	12600.0
2001-12-03 13:30:00	IWM	ETF	45.705	45.705	45.5	45.675	7800.0
2001-12-03 14:00:00	IWM	ETF	45.65	45.65	45.505	45.52	5600.0
2001-12-03 14:30:00	IWM	ETF	45.6	45.6	45.5	45.6	3000.0
2001-12-03 15:00:00	IWM	ETF	45.525	45.55	45.45	45.45	5200.0
2001-12-03 15:30:00	IWM	ETF	45.575	45.635	45.45	45.525	32200.0
2001-12-03 16:00:00	IWM	ETF	45.525	45.525	45.275	45.5	34800.0
2001-12-03 09:30:00	DIA	ETF	98.1	98.1	97.55	97.63	294400.0
2001-12-03 10:00:00	DIA	ETF	97.59	97.79	97.21	97.29	380800.0
2001-12-03 10:30:00	DIA	ETF	97.21	97.65	97.21	97.5	184100.0

> showing 50 of 416 rows — these rows as CSV

> unlock the full archive -- $79 one-time