PREVIEW / etf_30min / 2001-12-04

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-04.parquet
  size:    17 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-04 09:30:00	SPY	ETF	113.91	114.0	113.65	113.96	1488100.0
2001-12-04 10:00:00	SPY	ETF	113.94	114.17	113.66	113.69	1549300.0
2001-12-04 10:30:00	SPY	ETF	113.7	113.7	113.36	113.56	2067500.0
2001-12-04 11:00:00	SPY	ETF	113.55	113.8	113.35	113.76	1103100.0
2001-12-04 11:30:00	SPY	ETF	113.75	113.79	113.57	113.72	693000.0
2001-12-04 12:00:00	SPY	ETF	113.73	113.89	113.6	113.84	728100.0
2001-12-04 12:30:00	SPY	ETF	113.84	113.98	113.72	113.73	594000.0
2001-12-04 13:00:00	SPY	ETF	113.74	113.8	113.57	113.63	576500.0
2001-12-04 13:30:00	SPY	ETF	113.74	113.96	113.62	113.89	557100.0
2001-12-04 14:00:00	SPY	ETF	113.91	114.13	113.82	113.98	849100.0
2001-12-04 14:30:00	SPY	ETF	114.01	114.74	113.96	114.65	1774100.0
2001-12-04 15:00:00	SPY	ETF	114.65	114.81	114.46	114.52	1051900.0
2001-12-04 15:30:00	SPY	ETF	114.49	115.0	114.48	115.0	1688000.0
2001-12-04 16:00:00	SPY	ETF	114.99	115.3	114.94	115.2	2376900.0
2001-12-04 16:30:00	SPY	ETF	115.28	115.29	115.24	115.29	3300.0
2001-12-04 17:00:00	SPY	ETF	115.2	115.2	115.05	115.15	3400.0
2001-12-04 09:30:00	QQQ	ETF	39.34	39.6	39.24	39.52	10341400.0
2001-12-04 10:00:00	QQQ	ETF	39.52	39.76	39.46	39.46	8269300.0
2001-12-04 10:30:00	QQQ	ETF	39.46	39.62	39.32	39.5	4147000.0
2001-12-04 11:00:00	QQQ	ETF	39.53	39.7	39.4	39.63	3327600.0
2001-12-04 11:30:00	QQQ	ETF	39.63	39.64	39.4	39.5	3560300.0
2001-12-04 12:00:00	QQQ	ETF	39.51	39.65	39.43	39.61	1740700.0
2001-12-04 12:30:00	QQQ	ETF	39.61	39.72	39.47	39.5	2878600.0
2001-12-04 13:00:00	QQQ	ETF	39.5	39.62	39.44	39.46	2684300.0
2001-12-04 13:30:00	QQQ	ETF	39.45	39.74	39.45	39.72	3011100.0
2001-12-04 14:00:00	QQQ	ETF	39.69	40.0	39.66	39.95	7494500.0
2001-12-04 14:30:00	QQQ	ETF	39.95	40.35	39.9	40.3	9567800.0
2001-12-04 15:00:00	QQQ	ETF	40.32	40.47	40.23	40.3	7991500.0
2001-12-04 15:30:00	QQQ	ETF	40.29	40.68	40.26	40.65	9137900.0
2001-12-04 16:00:00	QQQ	ETF	40.65	40.85	39.59	40.8	4535700.0
2001-12-04 16:30:00	QQQ	ETF	40.8	40.83	40.7	40.8	108800.0
2001-12-04 17:00:00	QQQ	ETF	40.8	40.82	40.7	40.75	95100.0
2001-12-04 17:30:00	QQQ	ETF	40.75	40.8	40.74	40.77	13500.0
2001-12-04 18:00:00	QQQ	ETF	40.75	40.8	40.75	40.8	22900.0
2001-12-04 09:30:00	IWM	ETF	45.5	45.825	45.48	45.825	22800.0
2001-12-04 10:00:00	IWM	ETF	45.84	45.865	45.7	45.82	36600.0
2001-12-04 10:30:00	IWM	ETF	45.775	45.795	45.6	45.765	33800.0
2001-12-04 11:00:00	IWM	ETF	45.705	45.87	45.7	45.87	25000.0
2001-12-04 11:30:00	IWM	ETF	45.8	45.87	45.78	45.78	3200.0
2001-12-04 12:00:00	IWM	ETF	45.87	45.96	45.87	45.94	17400.0
2001-12-04 12:30:00	IWM	ETF	45.875	46.15	45.875	46.145	16800.0
2001-12-04 13:00:00	IWM	ETF	46.12	46.2	45.98	46.12	24600.0
2001-12-04 13:30:00	IWM	ETF	46.1	46.145	45.975	46.145	18400.0
2001-12-04 14:00:00	IWM	ETF	46.1	46.3	46.1	46.2	31000.0
2001-12-04 14:30:00	IWM	ETF	46.175	46.375	46.175	46.375	21600.0
2001-12-04 15:00:00	IWM	ETF	46.33	46.5	46.33	46.415	46000.0
2001-12-04 15:30:00	IWM	ETF	46.275	46.675	46.24	46.675	314200.0
2001-12-04 16:00:00	IWM	ETF	46.675	46.675	46.55	46.55	65200.0
2001-12-04 09:30:00	DIA	ETF	98.3	98.44	97.95	98.13	216600.0
2001-12-04 10:00:00	DIA	ETF	98.15	98.4	97.95	98.0	117000.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time