PREVIEW / etf_30min / 2001-12-05

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-05.parquet
  size:    18 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-05 09:30:00	SPY	ETF	115.61	116.3	115.58	116.17	3703500.0
2001-12-05 10:00:00	SPY	ETF	116.24	117.0	116.16	116.69	4199300.0
2001-12-05 10:30:00	SPY	ETF	116.72	116.79	116.47	116.74	1289900.0
2001-12-05 11:00:00	SPY	ETF	116.74	117.16	116.64	116.9	1615400.0
2001-12-05 11:30:00	SPY	ETF	116.92	117.08	116.82	116.95	1070700.0
2001-12-05 12:00:00	SPY	ETF	116.97	117.45	116.91	117.44	1446500.0
2001-12-05 12:30:00	SPY	ETF	117.41	117.48	117.06	117.09	1260000.0
2001-12-05 13:00:00	SPY	ETF	117.1	117.34	117.07	117.1	599600.0
2001-12-05 13:30:00	SPY	ETF	117.09	117.16	116.91	117.06	1110900.0
2001-12-05 14:00:00	SPY	ETF	117.02	117.29	116.8	117.22	1306400.0
2001-12-05 14:30:00	SPY	ETF	117.22	117.6	117.16	117.51	1531400.0
2001-12-05 15:00:00	SPY	ETF	117.55	118.0	117.47	117.98	1788800.0
2001-12-05 15:30:00	SPY	ETF	117.93	117.98	117.53	117.64	2416000.0
2001-12-05 16:00:00	SPY	ETF	117.74	117.78	116.96	117.4	1601000.0
2001-12-05 16:30:00	SPY	ETF	117.45	117.55	117.25	117.38	199200.0
2001-12-05 17:00:00	SPY	ETF	117.35	117.35	117.35	117.35	300.0
2001-12-05 17:30:00	SPY	ETF	117.4	117.43	117.4	117.43	2100.0
2001-12-05 09:30:00	QQQ	ETF	41.2	41.75	41.12	41.69	15910600.0
2001-12-05 10:00:00	QQQ	ETF	41.7	42.3	41.67	42.04	16830800.0
2001-12-05 10:30:00	QQQ	ETF	42.05	42.2	41.91	42.04	7851200.0
2001-12-05 11:00:00	QQQ	ETF	42.05	42.47	42.04	42.27	8579300.0
2001-12-05 11:30:00	QQQ	ETF	42.29	42.34	42.15	42.23	4322700.0
2001-12-05 12:00:00	QQQ	ETF	42.24	42.61	42.23	42.59	6796200.0
2001-12-05 12:30:00	QQQ	ETF	42.59	42.63	42.43	42.46	3809500.0
2001-12-05 13:00:00	QQQ	ETF	42.45	42.67	42.43	42.54	3762600.0
2001-12-05 13:30:00	QQQ	ETF	42.51	42.58	42.34	42.44	4848600.0
2001-12-05 14:00:00	QQQ	ETF	42.41	42.6	42.18	42.58	5978800.0
2001-12-05 14:30:00	QQQ	ETF	42.56	42.87	42.52	42.8	8532800.0
2001-12-05 15:00:00	QQQ	ETF	42.76	43.15	42.75	43.09	11445000.0
2001-12-05 15:30:00	QQQ	ETF	43.08	43.12	42.59	42.8	11626500.0
2001-12-05 16:00:00	QQQ	ETF	42.8	43.0	42.55	42.86	3267100.0
2001-12-05 16:30:00	QQQ	ETF	42.87	43.05	42.69	42.73	636500.0
2001-12-05 17:00:00	QQQ	ETF	42.73	42.82	42.71	42.78	53400.0
2001-12-05 17:30:00	QQQ	ETF	42.74	42.8	42.72	42.73	25900.0
2001-12-05 18:00:00	QQQ	ETF	42.75	42.79	42.71	42.72	43800.0
2001-12-05 09:30:00	IWM	ETF	47.05	47.35	46.9	47.35	75800.0
2001-12-05 10:00:00	IWM	ETF	47.325	47.645	47.275	47.61	29600.0
2001-12-05 10:30:00	IWM	ETF	47.59	47.59	47.405	47.565	37200.0
2001-12-05 11:00:00	IWM	ETF	47.54	47.62	47.38	47.38	35200.0
2001-12-05 11:30:00	IWM	ETF	47.425	47.615	47.425	47.595	7000.0
2001-12-05 12:00:00	IWM	ETF	47.62	47.75	47.6	47.745	120200.0
2001-12-05 12:30:00	IWM	ETF	47.8	47.82	47.675	47.745	7600.0
2001-12-05 13:00:00	IWM	ETF	47.79	47.82	47.625	47.82	1600.0
2001-12-05 13:30:00	IWM	ETF	47.775	47.775	47.665	47.7	3800.0
2001-12-05 14:00:00	IWM	ETF	47.55	47.675	47.55	47.675	6800.0
2001-12-05 14:30:00	IWM	ETF	47.7	47.875	47.7	47.85	11800.0
2001-12-05 15:00:00	IWM	ETF	47.85	47.99	47.76	47.95	15600.0
2001-12-05 15:30:00	IWM	ETF	47.95	47.95	47.645	47.775	197800.0
2001-12-05 16:00:00	IWM	ETF	47.775	47.795	47.575	47.575	43200.0
2001-12-05 09:30:00	DIA	ETF	99.73	100.14	99.6	100.05	516900.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time