PREVIEW / etf_30min / 2001-12-06

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-06.parquet
  size:    18 KB
  rows:    476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-06 09:30:00	SPY	ETF	117.34	117.45	117.09	117.4	2266000.0
2001-12-06 10:00:00	SPY	ETF	117.44	117.5	116.93	117.41	2017800.0
2001-12-06 10:30:00	SPY	ETF	117.45	117.61	117.22	117.33	1371100.0
2001-12-06 11:00:00	SPY	ETF	117.3	117.59	117.2	117.38	752400.0
2001-12-06 11:30:00	SPY	ETF	117.33	117.48	117.18	117.46	488800.0
2001-12-06 12:00:00	SPY	ETF	117.46	117.83	117.36	117.66	1452700.0
2001-12-06 12:30:00	SPY	ETF	117.62	117.9	117.56	117.89	734300.0
2001-12-06 13:00:00	SPY	ETF	117.9	117.94	117.42	117.55	804900.0
2001-12-06 13:30:00	SPY	ETF	117.58	117.64	117.39	117.53	1267400.0
2001-12-06 14:00:00	SPY	ETF	117.53	117.56	117.02	117.27	2014700.0
2001-12-06 14:30:00	SPY	ETF	117.24	117.6	117.01	117.33	939600.0
2001-12-06 15:00:00	SPY	ETF	117.31	117.57	117.15	117.17	1227000.0
2001-12-06 15:30:00	SPY	ETF	117.2	117.35	117.05	117.3	1045900.0
2001-12-06 16:00:00	SPY	ETF	117.25	117.82	117.0	117.75	1355600.0
2001-12-06 16:30:00	SPY	ETF	117.55	117.75	117.38	117.5	15900.0
2001-12-06 17:00:00	SPY	ETF	117.56	117.72	117.4	117.4	8600.0
2001-12-06 17:30:00	SPY	ETF	117.59	117.59	117.42	117.42	2400.0
2001-12-06 18:00:00	SPY	ETF	117.43	117.43	117.35	117.36	4300.0
2001-12-06 09:30:00	QQQ	ETF	42.7	42.84	42.45	42.81	12168500.0
2001-12-06 10:00:00	QQQ	ETF	42.79	42.98	42.51	42.88	8827700.0
2001-12-06 10:30:00	QQQ	ETF	42.85	43.08	42.65	42.73	5988200.0
2001-12-06 11:00:00	QQQ	ETF	42.73	42.92	42.6	42.7	3170200.0
2001-12-06 11:30:00	QQQ	ETF	42.7	42.77	42.53	42.75	2823900.0
2001-12-06 12:00:00	QQQ	ETF	42.75	43.08	42.66	42.96	6689500.0
2001-12-06 12:30:00	QQQ	ETF	42.96	43.24	42.87	43.2	3072300.0
2001-12-06 13:00:00	QQQ	ETF	43.2	43.24	42.83	42.9	3754700.0
2001-12-06 13:30:00	QQQ	ETF	42.93	42.95	42.7	42.82	5320700.0
2001-12-06 14:00:00	QQQ	ETF	42.81	42.83	42.46	42.59	5910200.0
2001-12-06 14:30:00	QQQ	ETF	42.62	42.78	42.36	42.66	4890600.0
2001-12-06 15:00:00	QQQ	ETF	42.66	42.89	42.56	42.59	4921400.0
2001-12-06 15:30:00	QQQ	ETF	42.59	42.81	42.52	42.77	5121300.0
2001-12-06 16:00:00	QQQ	ETF	42.79	43.5	42.73	43.22	3451300.0
2001-12-06 16:30:00	QQQ	ETF	43.21	43.25	42.93	43.11	357800.0
2001-12-06 17:00:00	QQQ	ETF	43.1	43.1	42.98	43.0	414900.0
2001-12-06 17:30:00	QQQ	ETF	43.03	43.09	42.9	43.03	40500.0
2001-12-06 18:00:00	QQQ	ETF	43.03	43.09	43.01	43.04	25300.0
2001-12-06 09:30:00	IWM	ETF	47.8	47.945	47.675	47.85	89400.0
2001-12-06 10:00:00	IWM	ETF	47.925	48.0	47.8	47.9	112000.0
2001-12-06 10:30:00	IWM	ETF	47.89	48.17	47.89	48.02	15800.0
2001-12-06 11:00:00	IWM	ETF	48.0	48.015	47.85	47.985	18400.0
2001-12-06 11:30:00	IWM	ETF	47.965	48.01	47.9	48.005	22000.0
2001-12-06 12:00:00	IWM	ETF	48.0	48.2	47.995	48.195	34200.0
2001-12-06 12:30:00	IWM	ETF	48.15	48.195	48.05	48.195	20800.0
2001-12-06 13:00:00	IWM	ETF	48.21	48.215	48.1	48.1	8000.0
2001-12-06 13:30:00	IWM	ETF	48.1	48.12	47.945	48.07	24200.0
2001-12-06 14:00:00	IWM	ETF	48.07	48.07	47.79	47.93	13400.0
2001-12-06 14:30:00	IWM	ETF	47.8	47.95	47.75	47.78	117600.0
2001-12-06 15:00:00	IWM	ETF	47.935	48.06	47.935	48.015	73200.0
2001-12-06 15:30:00	IWM	ETF	47.975	48.125	47.805	48.125	159800.0
2001-12-06 16:00:00	IWM	ETF	48.2	48.315	48.19	48.315	27000.0

> showing 50 of 476 rows — these rows as CSV

> unlock the full archive -- $79 one-time