PREVIEW / etf_30min / 2001-12-07

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-07.parquet
  size:    17 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 09:30:00	SPY	ETF	116.9	116.9	116.48	116.66	2344600.0
2001-12-07 10:00:00	SPY	ETF	116.61	116.96	116.51	116.76	2064400.0
2001-12-07 10:30:00	SPY	ETF	116.78	117.09	116.62	116.97	743000.0
2001-12-07 11:00:00	SPY	ETF	116.97	117.06	116.51	116.72	2207800.0
2001-12-07 11:30:00	SPY	ETF	116.73	116.75	116.14	116.33	866000.0
2001-12-07 12:00:00	SPY	ETF	116.3	116.46	116.17	116.22	2616600.0
2001-12-07 12:30:00	SPY	ETF	116.17	116.33	116.12	116.27	606500.0
2001-12-07 13:00:00	SPY	ETF	116.28	116.54	116.23	116.51	510400.0
2001-12-07 13:30:00	SPY	ETF	116.55	116.55	116.02	116.02	745700.0
2001-12-07 14:00:00	SPY	ETF	116.1	116.1	115.75	115.97	1699100.0
2001-12-07 14:30:00	SPY	ETF	116.0	116.2	115.7	116.1	1232200.0
2001-12-07 15:00:00	SPY	ETF	116.07	116.39	115.97	116.33	812500.0
2001-12-07 15:30:00	SPY	ETF	116.33	116.49	116.15	116.45	1189000.0
2001-12-07 16:00:00	SPY	ETF	116.42	116.62	116.19	116.56	1134800.0
2001-12-07 16:30:00	SPY	ETF	116.42	116.5	116.42	116.5	52000.0
2001-12-07 17:30:00	SPY	ETF	116.45	116.45	116.4	116.4	200.0
2001-12-07 09:30:00	QQQ	ETF	42.48	42.6	42.15	42.34	11906700.0
2001-12-07 10:00:00	QQQ	ETF	42.34	42.51	42.16	42.31	9179800.0
2001-12-07 10:30:00	QQQ	ETF	42.32	42.5	42.22	42.42	4905600.0
2001-12-07 11:00:00	QQQ	ETF	42.43	42.53	42.15	42.27	4560800.0
2001-12-07 11:30:00	QQQ	ETF	42.27	42.3	41.8	41.91	6609700.0
2001-12-07 12:00:00	QQQ	ETF	41.9	41.98	41.72	41.75	3485600.0
2001-12-07 12:30:00	QQQ	ETF	41.75	41.86	41.7	41.85	2502900.0
2001-12-07 13:00:00	QQQ	ETF	41.84	42.04	41.78	42.01	3322100.0
2001-12-07 13:30:00	QQQ	ETF	42.01	42.04	41.65	41.65	4326600.0
2001-12-07 14:00:00	QQQ	ETF	41.65	41.75	41.3	41.41	7589000.0
2001-12-07 14:30:00	QQQ	ETF	41.41	41.49	41.14	41.42	7288900.0
2001-12-07 15:00:00	QQQ	ETF	41.41	41.7	41.3	41.65	4843900.0
2001-12-07 15:30:00	QQQ	ETF	41.66	41.93	41.56	41.72	7808400.0
2001-12-07 16:00:00	QQQ	ETF	41.73	41.84	41.7	41.79	1576400.0
2001-12-07 16:30:00	QQQ	ETF	41.7	41.8	41.7	41.77	476200.0
2001-12-07 17:00:00	QQQ	ETF	41.76	41.8	41.76	41.8	7600.0
2001-12-07 17:30:00	QQQ	ETF	41.8	41.85	41.7	41.8	11600.0
2001-12-07 18:00:00	QQQ	ETF	41.8	41.85	41.8	41.85	3400.0
2001-12-07 09:30:00	IWM	ETF	48.075	48.075	47.85	47.915	62200.0
2001-12-07 10:00:00	IWM	ETF	47.89	48.07	47.78	48.01	16400.0
2001-12-07 10:30:00	IWM	ETF	48.0	48.19	47.975	48.19	9600.0
2001-12-07 11:00:00	IWM	ETF	48.185	48.24	47.93	47.96	46400.0
2001-12-07 11:30:00	IWM	ETF	48.085	48.115	47.925	47.94	9800.0
2001-12-07 12:00:00	IWM	ETF	47.945	47.995	47.85	47.995	11200.0
2001-12-07 12:30:00	IWM	ETF	47.875	48.05	47.85	48.05	23400.0
2001-12-07 13:00:00	IWM	ETF	48.03	48.145	47.945	48.145	26000.0
2001-12-07 13:30:00	IWM	ETF	48.15	48.175	47.955	48.12	15000.0
2001-12-07 14:00:00	IWM	ETF	47.95	48.05	47.875	48.04	37800.0
2001-12-07 14:30:00	IWM	ETF	48.09	48.09	47.825	48.0	40000.0
2001-12-07 15:00:00	IWM	ETF	47.905	48.0	47.83	48.0	127000.0
2001-12-07 15:30:00	IWM	ETF	47.975	48.15	47.875	48.06	99000.0
2001-12-07 16:00:00	IWM	ETF	48.055	48.055	47.885	47.885	1800.0
2001-12-07 09:30:00	DIA	ETF	100.82	101.0	100.6	100.87	444700.0
2001-12-07 10:00:00	DIA	ETF	100.85	101.06	100.67	100.91	126800.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time