PREVIEW / etf_30min / 2001-12-10

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-10.parquet
  size:    17 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-10 09:30:00	SPY	ETF	115.85	116.11	115.72	115.9	1849900.0
2001-12-10 10:00:00	SPY	ETF	115.88	116.39	115.84	116.18	1342500.0
2001-12-10 10:30:00	SPY	ETF	116.18	116.27	115.68	115.78	1428000.0
2001-12-10 11:00:00	SPY	ETF	115.79	115.91	115.57	115.76	1086300.0
2001-12-10 11:30:00	SPY	ETF	115.72	115.76	115.37	115.48	696400.0
2001-12-10 12:00:00	SPY	ETF	115.48	115.54	115.09	115.23	1058600.0
2001-12-10 12:30:00	SPY	ETF	115.23	115.34	115.16	115.24	457400.0
2001-12-10 13:00:00	SPY	ETF	115.24	115.27	114.88	115.0	841800.0
2001-12-10 13:30:00	SPY	ETF	114.99	115.12	114.94	115.0	365700.0
2001-12-10 14:00:00	SPY	ETF	114.95	115.29	114.91	114.97	900200.0
2001-12-10 14:30:00	SPY	ETF	114.93	115.14	114.81	115.02	405300.0
2001-12-10 15:00:00	SPY	ETF	115.0	115.09	114.61	114.62	901100.0
2001-12-10 15:30:00	SPY	ETF	114.66	114.68	114.46	114.46	1671100.0
2001-12-10 16:00:00	SPY	ETF	114.46	114.57	114.2	114.2	766000.0
2001-12-10 16:30:00	SPY	ETF	114.48	114.48	114.43	114.43	400.0
2001-12-10 17:00:00	SPY	ETF	114.38	114.4	114.32	114.4	1900.0
2001-12-10 17:30:00	SPY	ETF	114.36	114.36	114.36	114.36	100.0
2001-12-10 09:30:00	QQQ	ETF	41.32	41.75	41.26	41.6	7452100.0
2001-12-10 10:00:00	QQQ	ETF	41.59	42.23	41.56	42.09	9732700.0
2001-12-10 10:30:00	QQQ	ETF	42.04	42.1	41.7	41.85	5776400.0
2001-12-10 11:00:00	QQQ	ETF	41.85	41.93	41.62	41.75	4155300.0
2001-12-10 11:30:00	QQQ	ETF	41.76	41.78	41.43	41.48	5801600.0
2001-12-10 12:00:00	QQQ	ETF	41.49	41.64	41.31	41.46	2957300.0
2001-12-10 12:30:00	QQQ	ETF	41.47	41.63	41.41	41.5	2177500.0
2001-12-10 13:00:00	QQQ	ETF	41.51	41.52	41.16	41.27	3858300.0
2001-12-10 13:30:00	QQQ	ETF	41.26	41.42	41.17	41.32	3538800.0
2001-12-10 14:00:00	QQQ	ETF	41.32	41.53	41.24	41.27	3781000.0
2001-12-10 14:30:00	QQQ	ETF	41.29	41.44	41.16	41.3	4030500.0
2001-12-10 15:00:00	QQQ	ETF	41.3	41.39	41.02	41.05	4763100.0
2001-12-10 15:30:00	QQQ	ETF	41.05	41.1	40.88	40.97	8544200.0
2001-12-10 16:00:00	QQQ	ETF	40.99	41.05	40.93	41.01	1571100.0
2001-12-10 16:30:00	QQQ	ETF	40.99	41.01	40.93	40.98	42800.0
2001-12-10 17:00:00	QQQ	ETF	40.98	41.0	40.95	40.97	20500.0
2001-12-10 17:30:00	QQQ	ETF	40.93	41.0	40.9	40.98	18200.0
2001-12-10 18:00:00	QQQ	ETF	40.98	41.0	40.92	41.0	4200.0
2001-12-10 09:30:00	IWM	ETF	47.875	47.9	47.63	47.8	44400.0
2001-12-10 10:00:00	IWM	ETF	47.65	48.09	47.65	48.09	40400.0
2001-12-10 10:30:00	IWM	ETF	48.005	48.03	47.825	47.85	15600.0
2001-12-10 11:00:00	IWM	ETF	47.85	47.85	47.74	47.74	19000.0
2001-12-10 11:30:00	IWM	ETF	47.81	47.81	47.585	47.585	8000.0
2001-12-10 12:00:00	IWM	ETF	47.7	47.7	47.5	47.5	17000.0
2001-12-10 12:30:00	IWM	ETF	47.455	47.6	47.455	47.535	21400.0
2001-12-10 13:00:00	IWM	ETF	47.56	47.59	47.375	47.425	39600.0
2001-12-10 13:30:00	IWM	ETF	47.375	47.475	47.35	47.46	11000.0
2001-12-10 14:00:00	IWM	ETF	47.41	47.6	47.41	47.57	73400.0
2001-12-10 14:30:00	IWM	ETF	47.485	47.55	47.375	47.395	14400.0
2001-12-10 15:00:00	IWM	ETF	47.545	47.545	47.265	47.3	20800.0
2001-12-10 15:30:00	IWM	ETF	47.25	47.265	47.0	47.18	48600.0
2001-12-10 16:00:00	IWM	ETF	47.25	47.25	46.98	46.98	296200.0
2001-12-10 09:30:00	DIA	ETF	100.35	100.6	100.22	100.53	421100.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time