PREVIEW / etf_30min / 2001-12-11

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-11.parquet
  size:    17 KB
  rows:    473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-11 09:30:00	SPY	ETF	114.9	115.0	114.61	114.9	1408700.0
2001-12-11 10:00:00	SPY	ETF	114.91	115.09	114.67	114.94	908200.0
2001-12-11 10:30:00	SPY	ETF	114.95	115.12	114.85	114.98	885200.0
2001-12-11 11:00:00	SPY	ETF	114.99	115.05	114.81	114.9	545300.0
2001-12-11 11:30:00	SPY	ETF	114.87	115.05	114.86	114.91	439900.0
2001-12-11 12:00:00	SPY	ETF	114.93	114.96	114.82	114.87	320000.0
2001-12-11 12:30:00	SPY	ETF	114.88	115.03	114.82	114.98	420700.0
2001-12-11 13:00:00	SPY	ETF	114.98	114.98	114.88	114.96	189000.0
2001-12-11 13:30:00	SPY	ETF	114.93	115.02	114.78	114.99	245400.0
2001-12-11 14:00:00	SPY	ETF	115.0	115.38	114.66	115.33	3625600.0
2001-12-11 14:30:00	SPY	ETF	115.3	115.72	115.2	115.56	3505100.0
2001-12-11 15:00:00	SPY	ETF	115.53	115.58	114.48	114.77	3869900.0
2001-12-11 15:30:00	SPY	ETF	114.72	114.83	113.9	114.19	2776700.0
2001-12-11 16:00:00	SPY	ETF	114.22	114.74	114.05	114.3	1319800.0
2001-12-11 16:30:00	SPY	ETF	114.84	114.88	114.2	114.27	95400.0
2001-12-11 17:00:00	SPY	ETF	114.27	114.32	114.27	114.32	1700.0
2001-12-11 18:00:00	SPY	ETF	114.3	114.3	114.3	114.3	200.0
2001-12-11 09:30:00	QQQ	ETF	41.46	41.65	41.35	41.61	7310500.0
2001-12-11 10:00:00	QQQ	ETF	41.6	41.7	41.45	41.62	3787900.0
2001-12-11 10:30:00	QQQ	ETF	41.61	41.85	41.53	41.78	4408200.0
2001-12-11 11:00:00	QQQ	ETF	41.77	41.84	41.65	41.74	2208800.0
2001-12-11 11:30:00	QQQ	ETF	41.73	41.93	41.7	41.77	2874900.0
2001-12-11 12:00:00	QQQ	ETF	41.75	41.8	41.65	41.68	1773900.0
2001-12-11 12:30:00	QQQ	ETF	41.67	41.8	41.63	41.77	1694300.0
2001-12-11 13:00:00	QQQ	ETF	41.74	41.79	41.66	41.72	779100.0
2001-12-11 13:30:00	QQQ	ETF	41.72	41.85	41.7	41.84	1196300.0
2001-12-11 14:00:00	QQQ	ETF	41.83	42.12	41.6	42.09	7483400.0
2001-12-11 14:30:00	QQQ	ETF	42.08	42.26	41.91	42.15	9037700.0
2001-12-11 15:00:00	QQQ	ETF	42.14	42.16	41.65	41.84	8411800.0
2001-12-11 15:30:00	QQQ	ETF	41.83	41.89	41.15	41.36	11849400.0
2001-12-11 16:00:00	QQQ	ETF	41.37	41.4	41.13	41.25	2906700.0
2001-12-11 16:30:00	QQQ	ETF	41.23	41.93	41.2	41.37	58900.0
2001-12-11 17:00:00	QQQ	ETF	41.35	41.41	41.32	41.35	19000.0
2001-12-11 17:30:00	QQQ	ETF	41.38	41.38	41.35	41.35	6900.0
2001-12-11 18:00:00	QQQ	ETF	41.37	41.44	41.36	41.42	15100.0
2001-12-11 09:30:00	IWM	ETF	47.425	47.425	47.34	47.36	21200.0
2001-12-11 10:00:00	IWM	ETF	47.34	47.425	47.25	47.4	23400.0
2001-12-11 10:30:00	IWM	ETF	47.415	47.425	47.375	47.415	27800.0
2001-12-11 11:00:00	IWM	ETF	47.37	47.425	47.33	47.335	9800.0
2001-12-11 11:30:00	IWM	ETF	47.405	47.435	47.335	47.395	8600.0
2001-12-11 12:00:00	IWM	ETF	47.4	47.41	47.355	47.39	24000.0
2001-12-11 12:30:00	IWM	ETF	47.385	47.385	47.3	47.385	5400.0
2001-12-11 13:00:00	IWM	ETF	47.31	47.42	47.31	47.385	13000.0
2001-12-11 13:30:00	IWM	ETF	47.39	47.4	47.375	47.4	10600.0
2001-12-11 14:00:00	IWM	ETF	47.395	47.57	47.3	47.57	134600.0
2001-12-11 14:30:00	IWM	ETF	47.55	47.7	47.5	47.6	38800.0
2001-12-11 15:00:00	IWM	ETF	47.6	47.645	47.375	47.475	37800.0
2001-12-11 15:30:00	IWM	ETF	47.475	47.475	47.03	47.32	69200.0
2001-12-11 16:00:00	IWM	ETF	47.28	47.325	47.28	47.325	2600.0
2001-12-11 09:30:00	DIA	ETF	99.79	99.8	99.4	99.68	280900.0

> showing 50 of 473 rows — these rows as CSV

> unlock the full archive -- $79 one-time