PREVIEW / etf_30min / 2001-12-12

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-12.parquet
  size:    18 KB
  rows:    458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-12 09:30:00	SPY	ETF	114.55	114.6	114.1	114.48	1577300.0
2001-12-12 10:00:00	SPY	ETF	114.5	114.78	114.19	114.3	2024500.0
2001-12-12 10:30:00	SPY	ETF	114.35	114.38	113.7	113.82	1822800.0
2001-12-12 11:00:00	SPY	ETF	113.83	113.91	113.51	113.66	932400.0
2001-12-12 11:30:00	SPY	ETF	113.69	113.76	113.17	113.33	850400.0
2001-12-12 12:00:00	SPY	ETF	113.3	113.4	113.11	113.32	649500.0
2001-12-12 12:30:00	SPY	ETF	113.31	113.55	113.3	113.45	1097900.0
2001-12-12 13:00:00	SPY	ETF	113.49	113.66	113.36	113.44	621100.0
2001-12-12 13:30:00	SPY	ETF	113.49	113.86	113.38	113.68	737100.0
2001-12-12 14:00:00	SPY	ETF	113.7	113.74	113.21	113.42	1002600.0
2001-12-12 14:30:00	SPY	ETF	113.4	113.66	113.21	113.3	869400.0
2001-12-12 15:00:00	SPY	ETF	113.29	114.09	113.22	113.91	1153700.0
2001-12-12 15:30:00	SPY	ETF	113.93	114.33	113.91	114.29	2000500.0
2001-12-12 16:00:00	SPY	ETF	114.22	114.74	114.15	114.25	825100.0
2001-12-12 16:30:00	SPY	ETF	114.32	114.32	114.31	114.31	2100.0
2001-12-12 17:00:00	SPY	ETF	114.28	114.28	114.27	114.28	900.0
2001-12-12 09:30:00	QQQ	ETF	41.5	41.74	41.31	41.71	6812100.0
2001-12-12 10:00:00	QQQ	ETF	41.71	41.94	41.58	41.7	7204800.0
2001-12-12 10:30:00	QQQ	ETF	41.74	41.76	41.02	41.16	8255800.0
2001-12-12 11:00:00	QQQ	ETF	41.16	41.28	40.91	41.05	5282100.0
2001-12-12 11:30:00	QQQ	ETF	41.13	41.15	40.6	40.82	5162500.0
2001-12-12 12:00:00	QQQ	ETF	40.8	40.89	40.6	40.8	3212300.0
2001-12-12 12:30:00	QQQ	ETF	40.8	40.95	40.73	40.84	2885100.0
2001-12-12 13:00:00	QQQ	ETF	40.85	41.07	40.8	40.96	3511400.0
2001-12-12 13:30:00	QQQ	ETF	40.91	41.31	40.87	41.14	4660800.0
2001-12-12 14:00:00	QQQ	ETF	41.18	41.24	40.79	40.84	5440300.0
2001-12-12 14:30:00	QQQ	ETF	40.82	41.07	40.74	40.79	5473300.0
2001-12-12 15:00:00	QQQ	ETF	40.8	41.38	40.75	41.24	7205600.0
2001-12-12 15:30:00	QQQ	ETF	41.24	41.63	41.2	41.57	9047500.0
2001-12-12 16:00:00	QQQ	ETF	41.57	41.63	41.4	41.56	1497700.0
2001-12-12 16:30:00	QQQ	ETF	41.56	41.58	41.51	41.55	221400.0
2001-12-12 17:00:00	QQQ	ETF	41.15	41.56	40.9	41.55	15500.0
2001-12-12 17:30:00	QQQ	ETF	41.55	41.57	41.5	41.52	9300.0
2001-12-12 18:00:00	QQQ	ETF	41.52	41.55	41.5	41.55	10200.0
2001-12-12 09:30:00	IWM	ETF	47.45	47.47	47.25	47.34	18400.0
2001-12-12 10:00:00	IWM	ETF	47.405	47.565	47.285	47.285	4000.0
2001-12-12 10:30:00	IWM	ETF	47.285	47.36	47.065	47.065	3600.0
2001-12-12 11:00:00	IWM	ETF	47.16	47.175	47.01	47.175	26200.0
2001-12-12 11:30:00	IWM	ETF	47.11	47.135	47.0	47.0	5800.0
2001-12-12 12:00:00	IWM	ETF	46.865	47.01	46.865	46.96	24000.0
2001-12-12 12:30:00	IWM	ETF	46.98	46.99	46.97	46.98	4800.0
2001-12-12 13:00:00	IWM	ETF	46.915	47.04	46.915	47.04	2600.0
2001-12-12 13:30:00	IWM	ETF	47.04	47.275	47.02	47.185	33800.0
2001-12-12 14:00:00	IWM	ETF	47.185	47.21	47.06	47.185	2200.0
2001-12-12 14:30:00	IWM	ETF	47.16	47.26	47.06	47.235	31000.0
2001-12-12 15:00:00	IWM	ETF	47.225	47.39	47.085	47.39	22200.0
2001-12-12 15:30:00	IWM	ETF	47.365	47.465	47.25	47.4	66200.0
2001-12-12 16:00:00	IWM	ETF	47.4	47.4	47.4	47.4	2800.0
2001-12-12 09:30:00	DIA	ETF	99.4	99.4	98.88	99.2	190800.0
2001-12-12 10:00:00	DIA	ETF	99.14	99.45	99.0	99.1	216400.0

> showing 50 of 458 rows — these rows as CSV

> unlock the full archive -- $79 one-time