PREVIEW / etf_30min / 2001-12-13

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-13.parquet
  size:    18 KB
  rows:    475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-13 09:30:00	SPY	ETF	113.45	113.45	112.73	113.13	4826900.0
2001-12-13 10:00:00	SPY	ETF	113.11	113.3	112.87	113.06	974200.0
2001-12-13 10:30:00	SPY	ETF	113.03	113.53	112.91	113.5	2094900.0
2001-12-13 11:00:00	SPY	ETF	113.48	113.7	113.24	113.56	1249000.0
2001-12-13 11:30:00	SPY	ETF	113.55	113.68	113.3	113.4	1095500.0
2001-12-13 12:00:00	SPY	ETF	113.4	113.46	113.2	113.33	686200.0
2001-12-13 12:30:00	SPY	ETF	113.33	113.39	113.2	113.24	323600.0
2001-12-13 13:00:00	SPY	ETF	113.24	113.66	113.22	113.57	470100.0
2001-12-13 13:30:00	SPY	ETF	113.58	113.58	113.0	113.12	636700.0
2001-12-13 14:00:00	SPY	ETF	113.14	113.29	112.95	113.02	874600.0
2001-12-13 14:30:00	SPY	ETF	113.02	113.12	112.6	112.7	1020700.0
2001-12-13 15:00:00	SPY	ETF	112.74	112.82	112.28	112.64	1530900.0
2001-12-13 15:30:00	SPY	ETF	112.59	112.79	112.36	112.36	1321900.0
2001-12-13 16:00:00	SPY	ETF	112.36	112.99	111.9	112.2	1720100.0
2001-12-13 16:30:00	SPY	ETF	112.0	112.2	112.0	112.13	38600.0
2001-12-13 17:00:00	SPY	ETF	112.13	112.13	112.0	112.06	159800.0
2001-12-13 17:30:00	SPY	ETF	111.93	112.1	111.93	112.1	4700.0
2001-12-13 18:00:00	SPY	ETF	112.05	112.25	112.05	112.25	6300.0
2001-12-13 09:30:00	QQQ	ETF	40.71	41.0	40.6	40.8	12473300.0
2001-12-13 10:00:00	QQQ	ETF	40.78	40.95	40.37	40.46	8294900.0
2001-12-13 10:30:00	QQQ	ETF	40.49	40.8	40.37	40.76	7229400.0
2001-12-13 11:00:00	QQQ	ETF	40.78	40.94	40.62	40.75	4408500.0
2001-12-13 11:30:00	QQQ	ETF	40.75	40.89	40.66	40.75	2478900.0
2001-12-13 12:00:00	QQQ	ETF	40.74	40.8	40.55	40.66	2156600.0
2001-12-13 12:30:00	QQQ	ETF	40.67	40.72	40.48	40.5	2276000.0
2001-12-13 13:00:00	QQQ	ETF	40.51	40.76	40.49	40.75	3195200.0
2001-12-13 13:30:00	QQQ	ETF	40.75	40.78	40.37	40.53	4176200.0
2001-12-13 14:00:00	QQQ	ETF	40.53	40.6	40.24	40.28	4334300.0
2001-12-13 14:30:00	QQQ	ETF	40.28	40.35	40.01	40.1	6909500.0
2001-12-13 15:00:00	QQQ	ETF	40.1	40.17	39.85	40.07	9196400.0
2001-12-13 15:30:00	QQQ	ETF	40.06	40.22	39.86	39.87	8879700.0
2001-12-13 16:00:00	QQQ	ETF	39.9	40.1	39.74	39.78	3239900.0
2001-12-13 16:30:00	QQQ	ETF	39.77	39.9	39.63	39.63	159600.0
2001-12-13 17:00:00	QQQ	ETF	39.62	39.9	39.57	39.61	88000.0
2001-12-13 17:30:00	QQQ	ETF	39.6	39.8	39.56	39.8	51300.0
2001-12-13 18:00:00	QQQ	ETF	39.8	39.9	39.75	39.88	56200.0
2001-12-13 09:30:00	IWM	ETF	46.975	47.02	46.705	47.02	28200.0
2001-12-13 10:00:00	IWM	ETF	47.025	47.025	46.84	46.925	68400.0
2001-12-13 10:30:00	IWM	ETF	46.945	47.1	46.945	47.07	13400.0
2001-12-13 11:00:00	IWM	ETF	47.125	47.22	47.0	47.14	14000.0
2001-12-13 11:30:00	IWM	ETF	47.14	47.22	47.125	47.125	5800.0
2001-12-13 12:00:00	IWM	ETF	47.18	47.18	47.125	47.18	8600.0
2001-12-13 12:30:00	IWM	ETF	47.125	47.205	47.125	47.125	3200.0
2001-12-13 13:00:00	IWM	ETF	47.125	47.22	47.11	47.11	5600.0
2001-12-13 13:30:00	IWM	ETF	47.27	47.27	47.165	47.175	6000.0
2001-12-13 14:00:00	IWM	ETF	47.1	47.145	47.075	47.1	24600.0
2001-12-13 14:30:00	IWM	ETF	46.975	47.025	46.86	47.0	385200.0
2001-12-13 15:00:00	IWM	ETF	46.85	47.0	46.75	46.865	87000.0
2001-12-13 15:30:00	IWM	ETF	46.8	46.8	46.625	46.625	31800.0
2001-12-13 16:00:00	IWM	ETF	46.55	46.66	46.55	46.555	114600.0

> showing 50 of 475 rows — these rows as CSV

> unlock the full archive -- $79 one-time