PREVIEW / etf_30min / 2001-12-14

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-14.parquet
  size:    17 KB
  rows:    442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-14 09:30:00	SPY	ETF	112.33	112.62	112.16	112.29	2501000.0
2001-12-14 10:00:00	SPY	ETF	112.34	112.4	112.08	112.29	1280300.0
2001-12-14 10:30:00	SPY	ETF	112.27	112.7	112.0	112.7	1655900.0
2001-12-14 11:00:00	SPY	ETF	112.7	112.74	112.16	112.24	911400.0
2001-12-14 11:30:00	SPY	ETF	112.16	112.54	112.15	112.49	433400.0
2001-12-14 12:00:00	SPY	ETF	112.49	112.61	112.32	112.45	356800.0
2001-12-14 12:30:00	SPY	ETF	112.45	112.45	112.13	112.23	774500.0
2001-12-14 13:00:00	SPY	ETF	112.29	112.44	112.05	112.38	612900.0
2001-12-14 13:30:00	SPY	ETF	112.38	112.49	112.16	112.31	354400.0
2001-12-14 14:00:00	SPY	ETF	112.25	112.64	112.25	112.6	634500.0
2001-12-14 14:30:00	SPY	ETF	112.63	112.97	112.55	112.93	1793100.0
2001-12-14 15:00:00	SPY	ETF	112.95	113.49	112.91	113.03	2192400.0
2001-12-14 15:30:00	SPY	ETF	113.02	113.1	112.71	112.9	1682300.0
2001-12-14 16:00:00	SPY	ETF	112.9	113.24	112.9	113.13	1431100.0
2001-12-14 16:30:00	SPY	ETF	113.17	113.18	112.95	113.18	19900.0
2001-12-14 17:00:00	SPY	ETF	113.03	113.1	113.0	113.0	4600.0
2001-12-14 17:30:00	SPY	ETF	113.15	113.35	113.15	113.15	800.0
2001-12-14 18:00:00	SPY	ETF	113.2	113.24	113.2	113.24	400.0
2001-12-14 09:30:00	QQQ	ETF	39.87	40.15	39.76	39.97	9984300.0
2001-12-14 10:00:00	QQQ	ETF	39.95	40.04	39.77	39.9	6108500.0
2001-12-14 10:30:00	QQQ	ETF	39.91	40.07	39.58	40.06	6360200.0
2001-12-14 11:00:00	QQQ	ETF	40.06	40.13	39.69	39.87	5218500.0
2001-12-14 11:30:00	QQQ	ETF	39.89	40.1	39.84	40.08	2634600.0
2001-12-14 12:00:00	QQQ	ETF	40.01	40.14	39.91	39.94	1831900.0
2001-12-14 12:30:00	QQQ	ETF	39.95	39.97	39.61	39.72	3155400.0
2001-12-14 13:00:00	QQQ	ETF	39.71	39.87	39.59	39.82	2415700.0
2001-12-14 13:30:00	QQQ	ETF	39.81	39.84	39.57	39.62	3358400.0
2001-12-14 14:00:00	QQQ	ETF	39.62	39.91	39.6	39.88	3771600.0
2001-12-14 14:30:00	QQQ	ETF	39.88	40.19	39.85	40.16	6084700.0
2001-12-14 15:00:00	QQQ	ETF	40.16	40.46	40.06	40.12	10721500.0
2001-12-14 15:30:00	QQQ	ETF	40.11	40.24	39.89	40.03	4747300.0
2001-12-14 16:00:00	QQQ	ETF	40.03	40.4	40.01	40.15	1977600.0
2001-12-14 16:30:00	QQQ	ETF	40.16	40.19	40.14	40.18	32100.0
2001-12-14 17:00:00	QQQ	ETF	40.2	40.25	40.17	40.19	7700.0
2001-12-14 17:30:00	QQQ	ETF	40.18	40.25	40.18	40.19	6000.0
2001-12-14 18:00:00	QQQ	ETF	40.21	40.25	40.15	40.24	9900.0
2001-12-14 09:30:00	IWM	ETF	46.65	46.8	46.505	46.69	66000.0
2001-12-14 10:00:00	IWM	ETF	46.595	46.595	46.445	46.445	10600.0
2001-12-14 10:30:00	IWM	ETF	46.405	46.49	46.385	46.475	14000.0
2001-12-14 11:00:00	IWM	ETF	46.49	46.54	46.425	46.475	52600.0
2001-12-14 11:30:00	IWM	ETF	46.45	46.535	46.4	46.535	33600.0
2001-12-14 12:00:00	IWM	ETF	46.535	46.54	46.435	46.5	344600.0
2001-12-14 12:30:00	IWM	ETF	46.445	46.48	46.375	46.41	61200.0
2001-12-14 13:00:00	IWM	ETF	46.48	46.49	46.365	46.4	33600.0
2001-12-14 13:30:00	IWM	ETF	46.45	46.495	46.425	46.485	9000.0
2001-12-14 14:00:00	IWM	ETF	46.47	46.545	46.435	46.54	51800.0
2001-12-14 14:30:00	IWM	ETF	46.45	46.675	46.45	46.645	69600.0
2001-12-14 15:00:00	IWM	ETF	46.65	46.875	46.65	46.785	70000.0
2001-12-14 15:30:00	IWM	ETF	46.785	46.825	46.66	46.775	329600.0
2001-12-14 16:00:00	IWM	ETF	46.95	46.95	46.95	46.95	1200.0

> showing 50 of 442 rows — these rows as CSV

> unlock the full archive -- $79 one-time