PREVIEW / etf_30min / 2001-12-17

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-17.parquet
  size:    17 KB
  rows:    455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-17 09:30:00	SPY	ETF	112.99	113.36	112.9	113.21	2748000.0
2001-12-17 10:00:00	SPY	ETF	113.21	113.76	113.16	113.68	2027300.0
2001-12-17 10:30:00	SPY	ETF	113.68	113.91	113.57	113.84	1343600.0
2001-12-17 11:00:00	SPY	ETF	113.81	114.19	113.81	113.93	1182000.0
2001-12-17 11:30:00	SPY	ETF	113.94	114.17	113.88	113.97	676100.0
2001-12-17 12:00:00	SPY	ETF	113.99	114.27	113.99	114.06	588800.0
2001-12-17 12:30:00	SPY	ETF	114.06	114.09	113.83	113.93	699000.0
2001-12-17 13:00:00	SPY	ETF	113.93	114.18	113.91	114.1	266100.0
2001-12-17 13:30:00	SPY	ETF	114.04	114.31	114.01	114.28	495500.0
2001-12-17 14:00:00	SPY	ETF	114.31	114.36	114.09	114.2	392000.0
2001-12-17 14:30:00	SPY	ETF	114.19	114.21	113.9	114.03	518000.0
2001-12-17 15:00:00	SPY	ETF	114.05	114.11	113.83	114.07	861500.0
2001-12-17 15:30:00	SPY	ETF	114.08	114.26	113.71	113.99	1139600.0
2001-12-17 16:00:00	SPY	ETF	113.97	114.3	113.76	114.3	562900.0
2001-12-17 16:30:00	SPY	ETF	114.31	114.31	114.29	114.29	2100.0
2001-12-17 17:00:00	SPY	ETF	114.24	114.26	114.24	114.26	500.0
2001-12-17 09:30:00	QQQ	ETF	40.02	40.6	40.02	40.5	8387500.0
2001-12-17 10:00:00	QQQ	ETF	40.49	40.94	40.43	40.77	8049900.0
2001-12-17 10:30:00	QQQ	ETF	40.77	40.89	40.65	40.77	5294100.0
2001-12-17 11:00:00	QQQ	ETF	40.78	40.94	40.58	40.61	4487100.0
2001-12-17 11:30:00	QQQ	ETF	40.62	40.78	40.57	40.7	3270300.0
2001-12-17 12:00:00	QQQ	ETF	40.7	40.89	40.66	40.73	3066200.0
2001-12-17 12:30:00	QQQ	ETF	40.73	40.78	40.6	40.68	1782400.0
2001-12-17 13:00:00	QQQ	ETF	40.68	40.89	40.65	40.81	1918300.0
2001-12-17 13:30:00	QQQ	ETF	40.81	41.12	40.8	41.1	5686700.0
2001-12-17 14:00:00	QQQ	ETF	41.13	41.24	41.04	41.19	5126400.0
2001-12-17 14:30:00	QQQ	ETF	41.19	41.19	40.97	40.98	3362800.0
2001-12-17 15:00:00	QQQ	ETF	41.0	41.06	40.81	40.95	3672000.0
2001-12-17 15:30:00	QQQ	ETF	40.97	41.09	40.7	40.82	5474400.0
2001-12-17 16:00:00	QQQ	ETF	40.84	41.04	40.74	40.85	1520700.0
2001-12-17 16:30:00	QQQ	ETF	40.88	40.91	40.85	40.85	4100.0
2001-12-17 17:00:00	QQQ	ETF	40.85	40.87	40.83	40.83	8900.0
2001-12-17 17:30:00	QQQ	ETF	40.85	40.86	40.82	40.83	6300.0
2001-12-17 18:00:00	QQQ	ETF	40.83	40.86	40.82	40.86	6000.0
2001-12-17 09:30:00	IWM	ETF	46.83	47.19	46.83	47.165	20200.0
2001-12-17 10:00:00	IWM	ETF	47.165	47.57	47.13	47.55	73600.0
2001-12-17 10:30:00	IWM	ETF	47.425	47.595	47.35	47.535	53600.0
2001-12-17 11:00:00	IWM	ETF	47.525	47.54	47.295	47.305	64600.0
2001-12-17 11:30:00	IWM	ETF	47.36	47.39	47.305	47.315	83600.0
2001-12-17 12:00:00	IWM	ETF	47.38	47.4	47.2	47.21	16200.0
2001-12-17 12:30:00	IWM	ETF	47.205	47.25	47.03	47.16	49400.0
2001-12-17 13:00:00	IWM	ETF	47.16	47.335	47.1	47.335	51200.0
2001-12-17 13:30:00	IWM	ETF	47.305	47.35	47.125	47.2	57600.0
2001-12-17 14:00:00	IWM	ETF	47.315	47.4	47.15	47.255	75000.0
2001-12-17 14:30:00	IWM	ETF	47.3	47.4	47.215	47.325	33200.0
2001-12-17 15:00:00	IWM	ETF	47.35	47.375	47.175	47.335	62200.0
2001-12-17 15:30:00	IWM	ETF	47.26	47.57	47.26	47.57	57200.0
2001-12-17 16:00:00	IWM	ETF	47.07	47.85	47.07	47.85	48200.0
2001-12-17 09:30:00	DIA	ETF	98.35	98.75	98.34	98.67	488300.0
2001-12-17 10:00:00	DIA	ETF	98.67	99.09	98.6	99.02	596000.0

> showing 50 of 455 rows — these rows as CSV

> unlock the full archive -- $79 one-time