PREVIEW / etf_30min / 2001-12-18

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-18.parquet
  size:    18 KB
  rows:    483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-18 09:30:00	SPY	ETF	114.63	115.15	114.61	114.93	2781800.0
2001-12-18 10:00:00	SPY	ETF	114.98	115.12	114.72	115.0	1515100.0
2001-12-18 10:30:00	SPY	ETF	115.01	115.06	114.8	114.8	482200.0
2001-12-18 11:00:00	SPY	ETF	114.8	114.88	114.56	114.58	438400.0
2001-12-18 11:30:00	SPY	ETF	114.6	114.7	114.43	114.7	800900.0
2001-12-18 12:00:00	SPY	ETF	114.7	114.81	114.61	114.7	394900.0
2001-12-18 12:30:00	SPY	ETF	114.72	114.89	114.67	114.85	452600.0
2001-12-18 13:00:00	SPY	ETF	114.85	114.94	114.67	114.72	1285600.0
2001-12-18 13:30:00	SPY	ETF	114.76	114.78	114.51	114.73	376100.0
2001-12-18 14:00:00	SPY	ETF	114.72	114.78	114.42	114.56	479200.0
2001-12-18 14:30:00	SPY	ETF	114.57	114.71	114.34	114.62	619700.0
2001-12-18 15:00:00	SPY	ETF	114.65	114.91	114.56	114.85	736800.0
2001-12-18 15:30:00	SPY	ETF	114.86	115.08	114.82	114.9	1172900.0
2001-12-18 16:00:00	SPY	ETF	114.93	115.09	114.8	114.98	776200.0
2001-12-18 16:30:00	SPY	ETF	114.9	115.1	114.81	114.82	11900.0
2001-12-18 17:00:00	SPY	ETF	114.7	114.7	114.55	114.55	3100.0
2001-12-18 17:30:00	SPY	ETF	114.55	114.68	114.55	114.68	700.0
2001-12-18 18:00:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2001-12-18 09:30:00	QQQ	ETF	41.16	41.5	41.1	41.26	10371400.0
2001-12-18 10:00:00	QQQ	ETF	41.24	41.34	41.05	41.29	7017300.0
2001-12-18 10:30:00	QQQ	ETF	41.28	41.33	41.1	41.1	3079700.0
2001-12-18 11:00:00	QQQ	ETF	41.13	41.2	40.92	40.97	3447500.0
2001-12-18 11:30:00	QQQ	ETF	40.96	41.13	40.88	41.1	2667000.0
2001-12-18 12:00:00	QQQ	ETF	41.1	41.17	41.0	41.13	1543700.0
2001-12-18 12:30:00	QQQ	ETF	41.11	41.25	41.11	41.23	1657300.0
2001-12-18 13:00:00	QQQ	ETF	41.22	41.26	41.08	41.13	1626300.0
2001-12-18 13:30:00	QQQ	ETF	41.13	41.19	40.95	41.12	2916500.0
2001-12-18 14:00:00	QQQ	ETF	41.12	41.14	40.96	41.01	1867200.0
2001-12-18 14:30:00	QQQ	ETF	41.0	41.2	40.9	41.12	2513600.0
2001-12-18 15:00:00	QQQ	ETF	41.11	41.33	41.08	41.31	3686600.0
2001-12-18 15:30:00	QQQ	ETF	41.31	41.43	41.25	41.3	5036900.0
2001-12-18 16:00:00	QQQ	ETF	41.29	41.37	41.19	41.25	1674800.0
2001-12-18 16:30:00	QQQ	ETF	41.35	41.35	41.1	41.1	295300.0
2001-12-18 17:00:00	QQQ	ETF	41.14	41.15	40.88	40.88	228200.0
2001-12-18 17:30:00	QQQ	ETF	40.91	40.97	40.87	40.87	288200.0
2001-12-18 18:00:00	QQQ	ETF	40.88	40.93	40.86	40.91	15500.0
2001-12-18 09:30:00	IWM	ETF	48.25	48.325	48.135	48.32	319000.0
2001-12-18 10:00:00	IWM	ETF	48.325	48.325	48.0	48.175	96200.0
2001-12-18 10:30:00	IWM	ETF	48.175	48.225	48.03	48.085	54400.0
2001-12-18 11:00:00	IWM	ETF	48.125	48.125	48.0	48.0	57000.0
2001-12-18 11:30:00	IWM	ETF	48.0	48.01	47.875	48.0	59000.0
2001-12-18 12:00:00	IWM	ETF	47.98	48.025	47.85	48.02	6200.0
2001-12-18 12:30:00	IWM	ETF	47.99	48.07	47.88	48.07	46800.0
2001-12-18 13:00:00	IWM	ETF	48.04	48.04	47.91	47.995	19600.0
2001-12-18 13:30:00	IWM	ETF	47.95	47.975	47.895	47.975	25800.0
2001-12-18 14:00:00	IWM	ETF	47.975	48.05	47.85	47.865	84000.0
2001-12-18 14:30:00	IWM	ETF	47.815	48.025	47.815	47.88	82000.0
2001-12-18 15:00:00	IWM	ETF	47.98	48.125	47.945	48.125	10800.0
2001-12-18 15:30:00	IWM	ETF	48.17	48.275	48.025	48.075	231200.0
2001-12-18 16:00:00	IWM	ETF	48.265	48.275	48.265	48.275	2600.0

> showing 50 of 483 rows — these rows as CSV

> unlock the full archive -- $79 one-time