PREVIEW / etf_30min / 2001-12-19

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-19.parquet
  size:    18 KB
  rows:    472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-19 09:30:00	SPY	ETF	114.09	114.39	114.0	114.33	3166500.0
2001-12-19 10:00:00	SPY	ETF	114.35	114.9	114.28	114.6	3178600.0
2001-12-19 10:30:00	SPY	ETF	114.58	115.07	114.5	115.05	1281700.0
2001-12-19 11:00:00	SPY	ETF	115.0	115.63	114.97	115.4	2103900.0
2001-12-19 11:30:00	SPY	ETF	115.4	115.88	115.4	115.57	1260900.0
2001-12-19 12:00:00	SPY	ETF	115.55	115.76	115.54	115.63	981200.0
2001-12-19 12:30:00	SPY	ETF	115.64	115.7	115.28	115.35	1734400.0
2001-12-19 13:00:00	SPY	ETF	115.36	115.43	115.11	115.22	719600.0
2001-12-19 13:30:00	SPY	ETF	115.22	115.67	115.21	115.67	424400.0
2001-12-19 14:00:00	SPY	ETF	115.69	115.78	115.55	115.62	621800.0
2001-12-19 14:30:00	SPY	ETF	115.6	115.92	115.56	115.82	1151400.0
2001-12-19 15:00:00	SPY	ETF	115.83	115.88	115.42	115.64	763100.0
2001-12-19 15:30:00	SPY	ETF	115.65	115.91	115.5	115.5	1339900.0
2001-12-19 16:00:00	SPY	ETF	115.5	116.08	115.47	115.65	957900.0
2001-12-19 16:30:00	SPY	ETF	115.65	115.7	115.3	115.7	7000.0
2001-12-19 17:00:00	SPY	ETF	115.73	115.73	115.73	115.73	200.0
2001-12-19 17:30:00	SPY	ETF	115.52	115.71	115.52	115.71	3600.0
2001-12-19 18:00:00	SPY	ETF	115.75	115.75	115.75	115.75	1000.0
2001-12-19 09:30:00	QQQ	ETF	40.56	40.6	40.32	40.56	11279400.0
2001-12-19 10:00:00	QQQ	ETF	40.56	40.94	40.46	40.57	12611100.0
2001-12-19 10:30:00	QQQ	ETF	40.53	40.83	40.48	40.78	4103300.0
2001-12-19 11:00:00	QQQ	ETF	40.81	41.22	40.74	41.0	8248600.0
2001-12-19 11:30:00	QQQ	ETF	41.01	41.32	40.98	41.12	6870200.0
2001-12-19 12:00:00	QQQ	ETF	41.12	41.25	41.04	41.15	2471200.0
2001-12-19 12:30:00	QQQ	ETF	41.14	41.15	40.89	40.92	5213700.0
2001-12-19 13:00:00	QQQ	ETF	40.93	41.0	40.61	40.73	5311800.0
2001-12-19 13:30:00	QQQ	ETF	40.75	41.04	40.68	41.04	2863200.0
2001-12-19 14:00:00	QQQ	ETF	41.04	41.1	40.75	40.82	3102400.0
2001-12-19 14:30:00	QQQ	ETF	40.84	41.0	40.76	40.9	2781300.0
2001-12-19 15:00:00	QQQ	ETF	40.91	40.93	40.53	40.65	4493000.0
2001-12-19 15:30:00	QQQ	ETF	40.65	40.83	40.54	40.55	6283600.0
2001-12-19 16:00:00	QQQ	ETF	40.56	40.65	40.45	40.45	2887800.0
2001-12-19 16:30:00	QQQ	ETF	40.45	40.6	40.45	40.47	44200.0
2001-12-19 17:00:00	QQQ	ETF	40.47	40.51	40.41	40.47	115500.0
2001-12-19 17:30:00	QQQ	ETF	40.5	40.53	40.46	40.53	19700.0
2001-12-19 18:00:00	QQQ	ETF	40.53	40.6	40.41	40.55	16900.0
2001-12-19 09:30:00	IWM	ETF	47.875	47.895	47.565	47.82	90800.0
2001-12-19 10:00:00	IWM	ETF	47.825	48.05	47.815	47.88	43000.0
2001-12-19 10:30:00	IWM	ETF	47.785	47.96	47.785	47.94	16200.0
2001-12-19 11:00:00	IWM	ETF	48.065	48.19	48.0	48.17	38400.0
2001-12-19 11:30:00	IWM	ETF	48.115	48.17	48.035	48.17	15800.0
2001-12-19 12:00:00	IWM	ETF	48.125	48.145	47.95	48.02	66000.0
2001-12-19 12:30:00	IWM	ETF	48.02	48.045	47.94	48.02	4800.0
2001-12-19 13:00:00	IWM	ETF	48.02	48.025	47.875	47.995	117400.0
2001-12-19 13:30:00	IWM	ETF	47.925	48.03	47.925	48.03	56000.0
2001-12-19 14:00:00	IWM	ETF	48.05	48.17	47.92	48.12	517600.0
2001-12-19 14:30:00	IWM	ETF	48.1	48.165	47.94	48.13	17200.0
2001-12-19 15:00:00	IWM	ETF	48.01	48.145	48.0	48.075	50200.0
2001-12-19 15:30:00	IWM	ETF	48.075	48.145	47.835	47.835	164400.0
2001-12-19 16:00:00	IWM	ETF	47.95	47.95	47.75	47.9	353800.0

> showing 50 of 472 rows — these rows as CSV

> unlock the full archive -- $79 one-time