PREVIEW / etf_30min / 2001-12-20

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-20.parquet
  size:    18 KB
  rows:    482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-20 09:30:00	SPY	ETF	115.5	115.73	115.33	115.72	2803500.0
2001-12-20 10:00:00	SPY	ETF	115.72	115.8	115.28	115.28	1106700.0
2001-12-20 10:30:00	SPY	ETF	115.28	115.42	115.08	115.17	1608400.0
2001-12-20 11:00:00	SPY	ETF	115.15	115.39	115.0	115.1	987900.0
2001-12-20 11:30:00	SPY	ETF	115.14	115.36	115.03	115.29	488500.0
2001-12-20 12:00:00	SPY	ETF	115.31	115.6	115.14	115.23	1065600.0
2001-12-20 12:30:00	SPY	ETF	115.25	115.28	115.01	115.12	623800.0
2001-12-20 13:00:00	SPY	ETF	115.11	115.25	115.02	115.03	407700.0
2001-12-20 13:30:00	SPY	ETF	115.01	115.39	114.97	115.02	478000.0
2001-12-20 14:00:00	SPY	ETF	115.05	115.26	114.95	115.11	1218500.0
2001-12-20 14:30:00	SPY	ETF	115.13	115.16	114.76	114.76	891600.0
2001-12-20 15:00:00	SPY	ETF	114.77	114.94	114.63	114.81	765500.0
2001-12-20 15:30:00	SPY	ETF	114.82	114.95	114.63	114.69	1089800.0
2001-12-20 16:00:00	SPY	ETF	114.69	114.9	114.55	114.73	1275000.0
2001-12-20 16:30:00	SPY	ETF	114.72	114.79	114.55	114.66	22500.0
2001-12-20 17:00:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2001-12-20 17:30:00	SPY	ETF	114.55	114.55	114.54	114.54	2500.0
2001-12-20 18:00:00	SPY	ETF	114.74	114.9	114.74	114.9	1500.0
2001-12-20 09:30:00	QQQ	ETF	40.1	40.3	40.0	40.14	8557500.0
2001-12-20 10:00:00	QQQ	ETF	40.13	40.22	39.67	39.67	11831000.0
2001-12-20 10:30:00	QQQ	ETF	39.68	39.8	39.39	39.42	8582200.0
2001-12-20 11:00:00	QQQ	ETF	39.42	39.53	39.2	39.36	6121300.0
2001-12-20 11:30:00	QQQ	ETF	39.36	39.51	39.27	39.47	4510600.0
2001-12-20 12:00:00	QQQ	ETF	39.49	39.69	39.33	39.45	5674300.0
2001-12-20 12:30:00	QQQ	ETF	39.48	39.48	39.24	39.31	2535200.0
2001-12-20 13:00:00	QQQ	ETF	39.29	39.45	39.24	39.26	1810700.0
2001-12-20 13:30:00	QQQ	ETF	39.27	39.57	39.17	39.2	5766600.0
2001-12-20 14:00:00	QQQ	ETF	39.2	39.47	39.07	39.32	5911900.0
2001-12-20 14:30:00	QQQ	ETF	39.3	39.3	38.98	39.0	4542200.0
2001-12-20 15:00:00	QQQ	ETF	39.0	39.06	38.84	38.97	5177900.0
2001-12-20 15:30:00	QQQ	ETF	38.95	39.1	38.8	38.81	7500200.0
2001-12-20 16:00:00	QQQ	ETF	38.8	38.86	38.67	38.74	2794500.0
2001-12-20 16:30:00	QQQ	ETF	38.85	38.85	38.7	38.79	71800.0
2001-12-20 17:00:00	QQQ	ETF	38.8	38.82	38.72	38.79	32900.0
2001-12-20 17:30:00	QQQ	ETF	38.77	38.81	38.77	38.81	11200.0
2001-12-20 18:00:00	QQQ	ETF	38.81	38.81	38.7	38.74	24900.0
2001-12-20 09:30:00	IWM	ETF	47.9	47.9	47.65	47.845	25000.0
2001-12-20 10:00:00	IWM	ETF	47.835	47.915	47.505	47.505	105400.0
2001-12-20 10:30:00	IWM	ETF	47.5	47.5	47.25	47.37	69000.0
2001-12-20 11:00:00	IWM	ETF	47.35	47.39	47.3	47.365	42000.0
2001-12-20 11:30:00	IWM	ETF	47.355	47.49	47.34	47.49	24200.0
2001-12-20 12:00:00	IWM	ETF	47.485	47.54	47.35	47.35	62400.0
2001-12-20 12:30:00	IWM	ETF	47.325	47.49	47.31	47.47	54600.0
2001-12-20 13:00:00	IWM	ETF	47.4	47.49	47.38	47.44	29000.0
2001-12-20 13:30:00	IWM	ETF	47.355	47.55	47.335	47.4	84800.0
2001-12-20 14:00:00	IWM	ETF	47.38	47.575	47.38	47.4	186800.0
2001-12-20 14:30:00	IWM	ETF	47.385	47.51	47.31	47.32	143800.0
2001-12-20 15:00:00	IWM	ETF	47.305	47.39	47.24	47.25	133400.0
2001-12-20 15:30:00	IWM	ETF	47.205	47.42	46.975	46.975	281800.0
2001-12-20 16:00:00	IWM	ETF	46.975	47.15	46.975	47.15	37800.0

> showing 50 of 482 rows — these rows as CSV

> unlock the full archive -- $79 one-time