PREVIEW / etf_30min / 2001-12-21

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-21.parquet
  size:    18 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 09:30:00	SPY	ETF	115.03	115.07	114.68	114.75	2728100.0
2001-12-21 10:00:00	SPY	ETF	114.74	114.81	114.48	114.57	1180100.0
2001-12-21 10:30:00	SPY	ETF	114.62	114.89	114.56	114.84	882000.0
2001-12-21 11:00:00	SPY	ETF	114.83	114.84	114.58	114.71	397400.0
2001-12-21 11:30:00	SPY	ETF	114.73	114.76	114.43	114.47	515100.0
2001-12-21 12:00:00	SPY	ETF	114.47	114.47	114.26	114.38	369100.0
2001-12-21 12:30:00	SPY	ETF	114.42	114.51	114.3	114.35	517200.0
2001-12-21 13:00:00	SPY	ETF	114.36	114.41	114.2	114.37	656300.0
2001-12-21 13:30:00	SPY	ETF	114.32	114.62	114.25	114.54	760500.0
2001-12-21 14:00:00	SPY	ETF	114.58	114.76	114.53	114.75	1278900.0
2001-12-21 14:30:00	SPY	ETF	114.75	114.9	114.69	114.84	535500.0
2001-12-21 15:00:00	SPY	ETF	114.83	114.86	114.7	114.81	790900.0
2001-12-21 15:30:00	SPY	ETF	114.82	114.99	114.64	114.66	1283500.0
2001-12-21 16:00:00	SPY	ETF	114.68	114.98	114.57	114.8	1132400.0
2001-12-21 16:30:00	SPY	ETF	114.94	114.95	114.79	114.95	500900.0
2001-12-21 17:00:00	SPY	ETF	114.75	114.75	114.75	114.75	600.0
2001-12-21 17:30:00	SPY	ETF	114.97	114.97	114.9	114.9	4500.0
2001-12-21 18:00:00	SPY	ETF	114.9	114.9	114.9	114.9	500.0
2001-12-21 09:30:00	QQQ	ETF	39.42	39.59	39.21	39.52	10190800.0
2001-12-21 10:00:00	QQQ	ETF	39.52	39.54	39.18	39.21	5244500.0
2001-12-21 10:30:00	QQQ	ETF	39.25	39.5	39.21	39.45	4910900.0
2001-12-21 11:00:00	QQQ	ETF	39.44	39.46	39.32	39.44	1795500.0
2001-12-21 11:30:00	QQQ	ETF	39.44	39.48	39.18	39.23	3145400.0
2001-12-21 12:00:00	QQQ	ETF	39.25	39.31	39.15	39.19	2711300.0
2001-12-21 12:30:00	QQQ	ETF	39.24	39.35	39.21	39.27	1755700.0
2001-12-21 13:00:00	QQQ	ETF	39.29	39.3	39.17	39.22	1363300.0
2001-12-21 13:30:00	QQQ	ETF	39.25	39.39	39.2	39.37	2297600.0
2001-12-21 14:00:00	QQQ	ETF	39.37	39.6	39.33	39.55	3837000.0
2001-12-21 14:30:00	QQQ	ETF	39.57	39.71	39.54	39.55	3836200.0
2001-12-21 15:00:00	QQQ	ETF	39.55	39.59	39.42	39.51	3379600.0
2001-12-21 15:30:00	QQQ	ETF	39.52	39.64	39.26	39.34	8369300.0
2001-12-21 16:00:00	QQQ	ETF	39.3	39.53	39.28	39.5	2293900.0
2001-12-21 16:30:00	QQQ	ETF	39.5	39.56	39.4	39.54	384300.0
2001-12-21 17:00:00	QQQ	ETF	39.54	39.55	39.42	39.42	21700.0
2001-12-21 17:30:00	QQQ	ETF	39.45	39.5	39.45	39.46	38400.0
2001-12-21 18:00:00	QQQ	ETF	39.46	39.49	39.45	39.46	502600.0
2001-12-21 09:30:00	IWM	ETF	47.45	47.47	47.205	47.385	63400.0
2001-12-21 10:00:00	IWM	ETF	47.38	47.38	47.21	47.21	77000.0
2001-12-21 10:30:00	IWM	ETF	47.34	47.405	47.265	47.365	10400.0
2001-12-21 11:00:00	IWM	ETF	47.325	47.41	47.325	47.365	65000.0
2001-12-21 11:30:00	IWM	ETF	47.41	47.41	47.375	47.41	85400.0
2001-12-21 12:00:00	IWM	ETF	47.41	47.44	47.305	47.37	546600.0
2001-12-21 12:30:00	IWM	ETF	47.37	47.695	47.37	47.65	128800.0
2001-12-21 13:00:00	IWM	ETF	47.7	47.7	47.505	47.555	52600.0
2001-12-21 13:30:00	IWM	ETF	47.65	47.875	47.625	47.655	83000.0
2001-12-21 14:00:00	IWM	ETF	47.8	47.915	47.705	47.895	95600.0
2001-12-21 14:30:00	IWM	ETF	47.875	47.9	47.83	47.855	42800.0
2001-12-21 15:00:00	IWM	ETF	47.9	47.9	47.725	47.815	73800.0
2001-12-21 15:30:00	IWM	ETF	47.95	48.24	47.91	48.125	85400.0
2001-12-21 16:00:00	IWM	ETF	48.15	48.2	48.1	48.1	115600.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time