PREVIEW / etf_30min / 2001-12-24

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-24.parquet
  size:    12 KB
  rows:    254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-24 09:30:00	SPY	ETF	114.83	115.04	114.8	114.87	1553600.0
2001-12-24 10:00:00	SPY	ETF	114.85	115.02	114.78	114.93	667900.0
2001-12-24 10:30:00	SPY	ETF	114.92	115.0	114.88	114.9	348300.0
2001-12-24 11:00:00	SPY	ETF	114.9	114.98	114.86	114.94	251200.0
2001-12-24 11:30:00	SPY	ETF	114.94	114.99	114.75	114.84	262100.0
2001-12-24 12:00:00	SPY	ETF	114.81	114.93	114.77	114.93	510700.0
2001-12-24 12:30:00	SPY	ETF	114.9	114.9	114.72	114.77	830300.0
2001-12-24 13:00:00	SPY	ETF	114.72	114.77	114.61	114.73	1221500.0
2001-12-24 09:30:00	QQQ	ETF	39.54	39.63	39.35	39.35	2688600.0
2001-12-24 10:00:00	QQQ	ETF	39.35	39.51	39.31	39.48	2466400.0
2001-12-24 10:30:00	QQQ	ETF	39.45	39.47	39.33	39.37	1985100.0
2001-12-24 11:00:00	QQQ	ETF	39.36	39.4	39.27	39.29	1381500.0
2001-12-24 11:30:00	QQQ	ETF	39.29	39.32	39.15	39.26	2324600.0
2001-12-24 12:00:00	QQQ	ETF	39.25	39.37	39.23	39.35	987600.0
2001-12-24 12:30:00	QQQ	ETF	39.36	39.38	39.23	39.26	1474500.0
2001-12-24 13:00:00	QQQ	ETF	39.25	39.32	39.19	39.32	213700.0
2001-12-24 09:30:00	IWM	ETF	48.225	48.295	48.15	48.295	89400.0
2001-12-24 10:00:00	IWM	ETF	48.3	48.425	48.225	48.425	47000.0
2001-12-24 10:30:00	IWM	ETF	48.425	48.425	48.3	48.35	25400.0
2001-12-24 11:00:00	IWM	ETF	48.355	48.365	48.275	48.325	12400.0
2001-12-24 11:30:00	IWM	ETF	48.325	48.325	48.105	48.3	48600.0
2001-12-24 12:00:00	IWM	ETF	48.295	48.315	48.14	48.315	34600.0
2001-12-24 12:30:00	IWM	ETF	48.275	48.37	48.165	48.35	52400.0
2001-12-24 13:00:00	IWM	ETF	48.325	48.325	48.325	48.325	6000.0
2001-12-24 09:30:00	DIA	ETF	100.52	100.65	100.48	100.5	153800.0
2001-12-24 10:00:00	DIA	ETF	100.56	100.7	100.47	100.66	52100.0
2001-12-24 10:30:00	DIA	ETF	100.68	100.78	100.61	100.72	29400.0
2001-12-24 11:00:00	DIA	ETF	100.7	100.74	100.63	100.66	36600.0
2001-12-24 11:30:00	DIA	ETF	100.74	100.77	100.58	100.6	41800.0
2001-12-24 12:00:00	DIA	ETF	100.6	100.7	100.6	100.69	5300.0
2001-12-24 12:30:00	DIA	ETF	100.62	100.65	100.42	100.53	46600.0
2001-12-24 13:00:00	DIA	ETF	100.48	100.49	100.4	100.49	2900.0

> showing 32 of 254 rows — these rows as CSV

> unlock the full archive -- $79 one-time