PREVIEW / etf_30min / 2001-12-26

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-26.parquet
  size:    16 KB
  rows:    436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-26 09:30:00	SPY	ETF	114.65	115.64	114.65	115.6	1480400.0
2001-12-26 10:00:00	SPY	ETF	115.65	116.07	115.6	115.92	859600.0
2001-12-26 10:30:00	SPY	ETF	115.94	116.21	115.91	115.97	818000.0
2001-12-26 11:00:00	SPY	ETF	115.95	116.08	115.89	115.97	348900.0
2001-12-26 11:30:00	SPY	ETF	116.0	116.15	115.96	116.05	308100.0
2001-12-26 12:00:00	SPY	ETF	116.05	116.1	115.93	115.95	193500.0
2001-12-26 12:30:00	SPY	ETF	115.98	116.05	115.93	116.02	310600.0
2001-12-26 13:00:00	SPY	ETF	115.99	116.02	115.74	115.81	846100.0
2001-12-26 13:30:00	SPY	ETF	115.81	115.9	115.76	115.86	642600.0
2001-12-26 14:00:00	SPY	ETF	115.83	116.02	115.83	115.85	240000.0
2001-12-26 14:30:00	SPY	ETF	115.85	116.07	115.84	116.0	398000.0
2001-12-26 15:00:00	SPY	ETF	116.03	116.03	115.55	115.56	1101900.0
2001-12-26 15:30:00	SPY	ETF	115.55	115.55	115.19	115.25	1200600.0
2001-12-26 16:00:00	SPY	ETF	115.31	115.6	115.22	115.6	1307200.0
2001-12-26 17:00:00	SPY	ETF	115.54	115.54	115.54	115.54	3500.0
2001-12-26 09:30:00	QQQ	ETF	39.37	40.09	39.37	40.04	7376400.0
2001-12-26 10:00:00	QQQ	ETF	40.05	40.25	39.98	40.08	3731600.0
2001-12-26 10:30:00	QQQ	ETF	40.06	40.27	40.05	40.1	3175700.0
2001-12-26 11:00:00	QQQ	ETF	40.1	40.22	40.06	40.15	2225900.0
2001-12-26 11:30:00	QQQ	ETF	40.15	40.3	40.11	40.22	3470500.0
2001-12-26 12:00:00	QQQ	ETF	40.28	40.28	40.12	40.14	740700.0
2001-12-26 12:30:00	QQQ	ETF	40.15	40.19	40.11	40.18	754500.0
2001-12-26 13:00:00	QQQ	ETF	40.15	40.18	39.97	40.08	1509600.0
2001-12-26 13:30:00	QQQ	ETF	40.07	40.14	40.03	40.04	933100.0
2001-12-26 14:00:00	QQQ	ETF	40.05	40.14	39.99	40.01	1271600.0
2001-12-26 14:30:00	QQQ	ETF	40.02	40.14	39.97	40.05	1817000.0
2001-12-26 15:00:00	QQQ	ETF	40.06	40.13	39.64	39.67	3483100.0
2001-12-26 15:30:00	QQQ	ETF	39.65	39.72	39.5	39.65	5163900.0
2001-12-26 16:00:00	QQQ	ETF	39.66	39.75	39.62	39.7	779100.0
2001-12-26 16:30:00	QQQ	ETF	39.7	39.75	39.7	39.72	13000.0
2001-12-26 17:00:00	QQQ	ETF	39.7	39.74	39.69	39.69	11400.0
2001-12-26 17:30:00	QQQ	ETF	39.69	39.69	39.65	39.69	12300.0
2001-12-26 18:00:00	QQQ	ETF	39.71	39.71	39.71	39.71	400.0
2001-12-26 09:30:00	IWM	ETF	48.3	48.62	48.3	48.61	56200.0
2001-12-26 10:00:00	IWM	ETF	48.615	48.87	48.615	48.825	39400.0
2001-12-26 10:30:00	IWM	ETF	48.695	48.82	48.695	48.795	52000.0
2001-12-26 11:00:00	IWM	ETF	48.775	48.785	48.67	48.74	6600.0
2001-12-26 11:30:00	IWM	ETF	48.64	48.75	48.61	48.7	89200.0
2001-12-26 12:00:00	IWM	ETF	48.7	48.745	48.62	48.7	6200.0
2001-12-26 12:30:00	IWM	ETF	48.655	48.735	48.61	48.71	6200.0
2001-12-26 13:00:00	IWM	ETF	48.715	48.735	48.63	48.65	168800.0
2001-12-26 13:30:00	IWM	ETF	48.65	48.71	48.6	48.705	8200.0
2001-12-26 14:00:00	IWM	ETF	48.705	48.705	48.615	48.675	44400.0
2001-12-26 14:30:00	IWM	ETF	48.62	48.685	48.605	48.605	33000.0
2001-12-26 15:00:00	IWM	ETF	48.66	48.67	48.6	48.615	98800.0
2001-12-26 15:30:00	IWM	ETF	48.605	48.74	48.5	48.74	153800.0
2001-12-26 16:00:00	IWM	ETF	48.75	48.75	48.71	48.71	200200.0
2001-12-26 09:30:00	DIA	ETF	100.49	101.07	100.46	101.04	119300.0
2001-12-26 10:00:00	DIA	ETF	101.09	101.5	101.09	101.39	100300.0
2001-12-26 10:30:00	DIA	ETF	101.45	101.71	101.45	101.58	131700.0

> showing 50 of 436 rows — these rows as CSV

> unlock the full archive -- $79 one-time