PREVIEW / etf_30min / 2001-12-27

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-27.parquet
  size:    17 KB
  rows:    462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-27 09:30:00	SPY	ETF	115.3	115.73	115.25	115.68	1413900.0
2001-12-27 10:00:00	SPY	ETF	115.65	115.93	115.65	115.74	782100.0
2001-12-27 10:30:00	SPY	ETF	115.76	115.86	115.58	115.68	1138200.0
2001-12-27 11:00:00	SPY	ETF	115.69	115.86	115.63	115.66	482200.0
2001-12-27 11:30:00	SPY	ETF	115.7	115.82	115.65	115.8	264400.0
2001-12-27 12:00:00	SPY	ETF	115.77	115.8	115.66	115.76	303500.0
2001-12-27 12:30:00	SPY	ETF	115.76	115.88	115.74	115.81	426200.0
2001-12-27 13:00:00	SPY	ETF	115.82	115.82	115.66	115.78	396600.0
2001-12-27 13:30:00	SPY	ETF	115.75	115.8	115.53	115.64	669900.0
2001-12-27 14:00:00	SPY	ETF	115.63	115.64	115.45	115.55	272800.0
2001-12-27 14:30:00	SPY	ETF	115.57	115.67	115.26	115.33	406100.0
2001-12-27 15:00:00	SPY	ETF	115.36	115.76	115.36	115.73	614800.0
2001-12-27 15:30:00	SPY	ETF	115.72	115.96	115.72	115.93	768400.0
2001-12-27 16:00:00	SPY	ETF	115.87	116.08	115.87	116.06	1390200.0
2001-12-27 16:30:00	SPY	ETF	115.98	116.01	115.88	115.91	3100.0
2001-12-27 17:00:00	SPY	ETF	116.0	116.0	115.93	115.93	3100.0
2001-12-27 09:30:00	QQQ	ETF	39.85	40.17	39.77	40.1	6752800.0
2001-12-27 10:00:00	QQQ	ETF	40.14	40.2	40.04	40.1	3368200.0
2001-12-27 10:30:00	QQQ	ETF	40.1	40.17	39.95	40.05	2709900.0
2001-12-27 11:00:00	QQQ	ETF	40.03	40.18	40.02	40.06	2300500.0
2001-12-27 11:30:00	QQQ	ETF	40.05	40.14	40.01	40.1	1021100.0
2001-12-27 12:00:00	QQQ	ETF	40.12	40.14	40.01	40.04	975700.0
2001-12-27 12:30:00	QQQ	ETF	40.04	40.1	39.98	40.0	1140200.0
2001-12-27 13:00:00	QQQ	ETF	40.01	40.02	39.89	39.98	1472400.0
2001-12-27 13:30:00	QQQ	ETF	39.97	39.99	39.76	39.85	1588100.0
2001-12-27 14:00:00	QQQ	ETF	39.84	39.86	39.68	39.79	1899100.0
2001-12-27 14:30:00	QQQ	ETF	39.79	39.87	39.6	39.67	2368700.0
2001-12-27 15:00:00	QQQ	ETF	39.68	39.96	39.66	39.94	3413000.0
2001-12-27 15:30:00	QQQ	ETF	39.95	40.02	39.9	39.95	4378100.0
2001-12-27 16:00:00	QQQ	ETF	39.97	40.05	39.93	40.0	776800.0
2001-12-27 16:30:00	QQQ	ETF	40.0	40.05	39.93	40.02	22000.0
2001-12-27 17:00:00	QQQ	ETF	40.02	40.05	40.01	40.01	1600.0
2001-12-27 17:30:00	QQQ	ETF	40.05	40.05	40.03	40.03	8600.0
2001-12-27 18:00:00	QQQ	ETF	40.04	40.05	40.01	40.05	9100.0
2001-12-27 09:30:00	IWM	ETF	48.75	49.0	48.75	48.985	114000.0
2001-12-27 10:00:00	IWM	ETF	49.0	49.045	48.94	48.99	102800.0
2001-12-27 10:30:00	IWM	ETF	48.98	49.0	48.87	48.885	83200.0
2001-12-27 11:00:00	IWM	ETF	48.87	48.95	48.8	48.935	104200.0
2001-12-27 11:30:00	IWM	ETF	48.91	48.93	48.88	48.91	130600.0
2001-12-27 12:00:00	IWM	ETF	48.91	48.91	48.835	48.905	106200.0
2001-12-27 12:30:00	IWM	ETF	48.915	48.985	48.9	48.95	41200.0
2001-12-27 13:00:00	IWM	ETF	48.935	48.94	48.9	48.905	79000.0
2001-12-27 13:30:00	IWM	ETF	48.86	48.915	48.8	48.815	131400.0
2001-12-27 14:00:00	IWM	ETF	48.82	48.89	48.785	48.89	131000.0
2001-12-27 14:30:00	IWM	ETF	48.885	48.89	48.81	48.81	132600.0
2001-12-27 15:00:00	IWM	ETF	48.815	48.995	48.73	48.995	20200.0
2001-12-27 15:30:00	IWM	ETF	48.99	49.075	48.9	48.95	473800.0
2001-12-27 16:00:00	IWM	ETF	49.0	49.0	48.925	48.95	52600.0
2001-12-27 09:30:00	DIA	ETF	101.12	101.39	100.9	101.38	215800.0
2001-12-27 10:00:00	DIA	ETF	101.37	101.55	101.3	101.4	78600.0

> showing 50 of 462 rows — these rows as CSV

> unlock the full archive -- $79 one-time