PREVIEW / etf_30min / 2001-12-28

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-28.parquet
  size:    17 KB
  rows:    470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-28 09:30:00	SPY	ETF	116.29	116.5	116.2	116.36	882400.0
2001-12-28 10:00:00	SPY	ETF	116.35	116.75	116.35	116.66	1560400.0
2001-12-28 10:30:00	SPY	ETF	116.66	116.72	116.49	116.57	720000.0
2001-12-28 11:00:00	SPY	ETF	116.57	116.64	116.3	116.31	577300.0
2001-12-28 11:30:00	SPY	ETF	116.32	116.32	115.95	116.06	851600.0
2001-12-28 12:00:00	SPY	ETF	116.09	116.3	116.05	116.25	853400.0
2001-12-28 12:30:00	SPY	ETF	116.25	116.44	116.21	116.41	893500.0
2001-12-28 13:00:00	SPY	ETF	116.37	116.42	116.2	116.31	808400.0
2001-12-28 13:30:00	SPY	ETF	116.3	116.42	116.25	116.37	193800.0
2001-12-28 14:00:00	SPY	ETF	116.4	116.4	116.11	116.13	357800.0
2001-12-28 14:30:00	SPY	ETF	116.11	116.34	116.08	116.11	268200.0
2001-12-28 15:00:00	SPY	ETF	116.06	116.39	116.0	116.33	412300.0
2001-12-28 15:30:00	SPY	ETF	116.35	116.38	116.16	116.21	790900.0
2001-12-28 16:00:00	SPY	ETF	116.17	116.23	115.92	116.03	1202800.0
2001-12-28 16:30:00	SPY	ETF	116.0	116.0	116.0	116.0	1000.0
2001-12-28 17:00:00	SPY	ETF	116.0	116.0	116.0	116.0	1700.0
2001-12-28 09:30:00	QQQ	ETF	40.29	40.64	40.26	40.53	6565300.0
2001-12-28 10:00:00	QQQ	ETF	40.46	40.8	40.45	40.66	5490000.0
2001-12-28 10:30:00	QQQ	ETF	40.66	40.7	40.48	40.56	4643900.0
2001-12-28 11:00:00	QQQ	ETF	40.54	40.62	40.4	40.49	2360900.0
2001-12-28 11:30:00	QQQ	ETF	40.48	40.5	40.23	40.29	2930500.0
2001-12-28 12:00:00	QQQ	ETF	40.28	40.46	40.25	40.45	1647800.0
2001-12-28 12:30:00	QQQ	ETF	40.44	40.49	40.34	40.47	1218600.0
2001-12-28 13:00:00	QQQ	ETF	40.47	40.48	40.33	40.39	872400.0
2001-12-28 13:30:00	QQQ	ETF	40.37	40.47	40.34	40.45	977400.0
2001-12-28 14:00:00	QQQ	ETF	40.4	40.45	40.25	40.29	1519100.0
2001-12-28 14:30:00	QQQ	ETF	40.27	40.38	40.25	40.28	1821700.0
2001-12-28 15:00:00	QQQ	ETF	40.28	40.47	40.25	40.42	2598700.0
2001-12-28 15:30:00	QQQ	ETF	40.42	40.45	40.3	40.34	4094800.0
2001-12-28 16:00:00	QQQ	ETF	40.34	40.38	40.24	40.31	1222800.0
2001-12-28 16:30:00	QQQ	ETF	40.3	40.34	40.3	40.34	5600.0
2001-12-28 17:00:00	QQQ	ETF	40.34	40.35	40.3	40.35	8500.0
2001-12-28 17:30:00	QQQ	ETF	40.32	40.34	40.3	40.34	5300.0
2001-12-28 18:00:00	QQQ	ETF	40.3	40.4	40.3	40.35	11100.0
2001-12-28 09:30:00	IWM	ETF	49.15	49.15	49.0	49.125	141600.0
2001-12-28 10:00:00	IWM	ETF	49.2	49.265	49.09	49.16	62200.0
2001-12-28 10:30:00	IWM	ETF	49.12	49.12	49.09	49.09	31400.0
2001-12-28 11:00:00	IWM	ETF	49.09	49.175	49.04	49.175	795600.0
2001-12-28 11:30:00	IWM	ETF	49.175	49.175	49.045	49.06	62800.0
2001-12-28 12:00:00	IWM	ETF	49.03	49.095	49.0	49.09	46800.0
2001-12-28 12:30:00	IWM	ETF	49.09	49.19	49.09	49.15	23400.0
2001-12-28 13:00:00	IWM	ETF	49.19	49.19	49.15	49.19	14600.0
2001-12-28 13:30:00	IWM	ETF	49.19	49.195	49.09	49.165	44000.0
2001-12-28 14:00:00	IWM	ETF	49.175	49.175	49.085	49.12	30600.0
2001-12-28 14:30:00	IWM	ETF	49.115	49.15	49.06	49.06	393400.0
2001-12-28 15:00:00	IWM	ETF	49.05	49.165	49.0	49.165	42800.0
2001-12-28 15:30:00	IWM	ETF	49.19	49.19	49.0	49.05	75200.0
2001-12-28 16:00:00	IWM	ETF	48.985	49.0	48.875	49.0	34200.0
2001-12-28 09:30:00	DIA	ETF	101.7	101.72	101.5	101.62	229900.0
2001-12-28 10:00:00	DIA	ETF	101.62	101.94	101.62	101.93	375000.0

> showing 50 of 470 rows — these rows as CSV

> unlock the full archive -- $79 one-time