PREVIEW / etf_30min / 2001-12-31

all etf 30-min files

  file:    by_date/etf_30min/2001/2001-12-31.parquet
  size:    18 KB
  rows:    477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-31 09:30:00	SPY	ETF	116.15	116.39	116.01	116.32	1421000.0
2001-12-31 10:00:00	SPY	ETF	116.29	116.31	115.66	115.86	1686900.0
2001-12-31 10:30:00	SPY	ETF	115.87	115.99	115.75	115.98	963600.0
2001-12-31 11:00:00	SPY	ETF	115.99	116.0	115.81	115.85	557600.0
2001-12-31 11:30:00	SPY	ETF	115.85	116.04	115.79	115.96	489800.0
2001-12-31 12:00:00	SPY	ETF	115.96	116.07	115.84	115.87	615400.0
2001-12-31 12:30:00	SPY	ETF	115.89	115.98	115.75	115.84	403900.0
2001-12-31 13:00:00	SPY	ETF	115.85	116.17	115.78	116.1	1528400.0
2001-12-31 13:30:00	SPY	ETF	116.1	116.24	116.0	116.22	277300.0
2001-12-31 14:00:00	SPY	ETF	116.22	116.24	115.87	115.87	388300.0
2001-12-31 14:30:00	SPY	ETF	115.87	115.97	115.75	115.77	334100.0
2001-12-31 15:00:00	SPY	ETF	115.8	115.96	115.73	115.8	737400.0
2001-12-31 15:30:00	SPY	ETF	115.75	115.79	114.85	114.89	2402500.0
2001-12-31 16:00:00	SPY	ETF	114.85	115.06	114.2	114.37	2282100.0
2001-12-31 16:30:00	SPY	ETF	114.3	114.39	114.23	114.37	39000.0
2001-12-31 17:00:00	SPY	ETF	114.23	114.23	114.2	114.2	200.0
2001-12-31 17:30:00	SPY	ETF	114.3	114.3	114.3	114.3	200.0
2001-12-31 18:00:00	SPY	ETF	114.31	114.44	114.31	114.44	700.0
2001-12-31 09:30:00	QQQ	ETF	40.31	40.45	40.14	40.4	6084100.0
2001-12-31 10:00:00	QQQ	ETF	40.4	40.44	39.83	39.98	5290200.0
2001-12-31 10:30:00	QQQ	ETF	39.97	40.07	39.9	40.01	1909600.0
2001-12-31 11:00:00	QQQ	ETF	40.03	40.05	39.9	39.92	1794900.0
2001-12-31 11:30:00	QQQ	ETF	39.93	40.05	39.9	40.02	1366600.0
2001-12-31 12:00:00	QQQ	ETF	40.03	40.11	39.97	40.03	1976500.0
2001-12-31 12:30:00	QQQ	ETF	40.02	40.09	39.93	40.0	1670000.0
2001-12-31 13:00:00	QQQ	ETF	40.0	40.08	39.95	40.07	1005700.0
2001-12-31 13:30:00	QQQ	ETF	40.06	40.09	39.97	40.04	817800.0
2001-12-31 14:00:00	QQQ	ETF	40.03	40.05	39.81	39.82	2742500.0
2001-12-31 14:30:00	QQQ	ETF	39.85	39.9	39.7	39.74	3234600.0
2001-12-31 15:00:00	QQQ	ETF	39.74	39.85	39.67	39.69	3504500.0
2001-12-31 15:30:00	QQQ	ETF	39.69	39.7	39.21	39.21	10683600.0
2001-12-31 16:00:00	QQQ	ETF	39.25	39.85	38.91	39.1	3802600.0
2001-12-31 16:30:00	QQQ	ETF	39.2	39.2	39.05	39.07	44200.0
2001-12-31 17:00:00	QQQ	ETF	39.07	39.18	39.02	39.18	33100.0
2001-12-31 17:30:00	QQQ	ETF	39.1	39.2	39.1	39.15	5100.0
2001-12-31 18:00:00	QQQ	ETF	39.15	39.17	39.1	39.17	4800.0
2001-12-31 09:30:00	IWM	ETF	49.125	49.125	48.65	48.935	191600.0
2001-12-31 10:00:00	IWM	ETF	48.91	48.925	48.475	48.53	141600.0
2001-12-31 10:30:00	IWM	ETF	48.515	48.675	48.45	48.675	204600.0
2001-12-31 11:00:00	IWM	ETF	48.695	48.775	48.605	48.75	108200.0
2001-12-31 11:30:00	IWM	ETF	48.735	48.94	48.655	48.94	400400.0
2001-12-31 12:00:00	IWM	ETF	48.865	48.925	48.81	48.9	253600.0
2001-12-31 12:30:00	IWM	ETF	48.81	48.96	48.81	48.94	64200.0
2001-12-31 13:00:00	IWM	ETF	48.94	48.995	48.86	48.995	30400.0
2001-12-31 13:30:00	IWM	ETF	48.935	49.015	48.915	49.0	5400.0
2001-12-31 14:00:00	IWM	ETF	49.0	49.045	48.95	49.035	160000.0
2001-12-31 14:30:00	IWM	ETF	49.005	49.085	48.955	49.04	106600.0
2001-12-31 15:00:00	IWM	ETF	48.99	49.2	48.965	49.045	115000.0
2001-12-31 15:30:00	IWM	ETF	49.045	49.075	48.45	48.45	211600.0
2001-12-31 16:00:00	IWM	ETF	48.4	48.5	48.175	48.175	349000.0

> showing 50 of 477 rows — these rows as CSV

> unlock the full archive -- $79 one-time