PREVIEW / etf_30min / 2002-01-02

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-02.parquet
  size:    18 KB
  rows:    471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-02 09:30:00	SPY	ETF	115.11	115.13	114.49	114.5	2733600.0
2002-01-02 10:00:00	SPY	ETF	114.49	114.88	114.24	114.37	3604600.0
2002-01-02 10:30:00	SPY	ETF	114.36	114.4	113.81	114.1	1060000.0
2002-01-02 11:00:00	SPY	ETF	114.11	114.47	114.0	114.31	750700.0
2002-01-02 11:30:00	SPY	ETF	114.32	114.57	114.25	114.28	474400.0
2002-01-02 12:00:00	SPY	ETF	114.26	114.44	114.18	114.43	334800.0
2002-01-02 12:30:00	SPY	ETF	114.4	114.47	114.25	114.34	897600.0
2002-01-02 13:00:00	SPY	ETF	114.31	114.52	114.26	114.42	578400.0
2002-01-02 13:30:00	SPY	ETF	114.42	114.95	114.38	114.89	576200.0
2002-01-02 14:00:00	SPY	ETF	114.94	115.02	114.51	114.61	627800.0
2002-01-02 14:30:00	SPY	ETF	114.61	114.94	114.43	114.6	765500.0
2002-01-02 15:00:00	SPY	ETF	114.61	115.2	114.42	115.19	1650700.0
2002-01-02 15:30:00	SPY	ETF	115.15	115.65	115.15	115.59	2092900.0
2002-01-02 16:00:00	SPY	ETF	115.62	115.75	115.5	115.5	3060500.0
2002-01-02 16:30:00	SPY	ETF	115.59	115.6	115.59	115.6	2300.0
2002-01-02 17:30:00	SPY	ETF	115.56	115.56	115.56	115.56	100.0
2002-01-02 18:00:00	SPY	ETF	115.61	115.61	115.41	115.41	1300.0
2002-01-02 09:30:00	QQQ	ETF	39.57	39.65	39.24	39.24	10788900.0
2002-01-02 10:00:00	QQQ	ETF	39.28	39.57	39.2	39.32	7847900.0
2002-01-02 10:30:00	QQQ	ETF	39.39	39.39	38.93	39.13	6901000.0
2002-01-02 11:00:00	QQQ	ETF	39.14	39.35	39.04	39.25	2790300.0
2002-01-02 11:30:00	QQQ	ETF	39.24	39.34	39.06	39.08	2212600.0
2002-01-02 12:00:00	QQQ	ETF	39.09	39.18	39.0	39.17	1516600.0
2002-01-02 12:30:00	QQQ	ETF	39.17	39.2	39.04	39.1	2729500.0
2002-01-02 13:00:00	QQQ	ETF	39.1	39.23	39.03	39.1	1416200.0
2002-01-02 13:30:00	QQQ	ETF	39.13	39.52	39.1	39.48	3691300.0
2002-01-02 14:00:00	QQQ	ETF	39.48	39.55	39.3	39.35	3250000.0
2002-01-02 14:30:00	QQQ	ETF	39.35	39.57	39.26	39.37	3917800.0
2002-01-02 15:00:00	QQQ	ETF	39.37	39.71	39.27	39.67	4906400.0
2002-01-02 15:30:00	QQQ	ETF	39.67	40.05	39.66	40.02	6013300.0
2002-01-02 16:00:00	QQQ	ETF	40.04	40.15	39.88	40.09	1949400.0
2002-01-02 16:30:00	QQQ	ETF	40.08	40.2	40.01	40.17	56400.0
2002-01-02 17:00:00	QQQ	ETF	40.15	40.15	40.1	40.15	21000.0
2002-01-02 17:30:00	QQQ	ETF	40.13	40.16	40.11	40.15	9100.0
2002-01-02 18:00:00	QQQ	ETF	40.16	40.17	40.12	40.12	18600.0
2002-01-02 09:30:00	IWM	ETF	48.55	48.645	48.15	48.345	191000.0
2002-01-02 10:00:00	IWM	ETF	48.335	48.39	47.875	47.895	85800.0
2002-01-02 10:30:00	IWM	ETF	47.875	47.875	47.64	47.675	113800.0
2002-01-02 11:00:00	IWM	ETF	47.735	47.855	47.72	47.825	22000.0
2002-01-02 11:30:00	IWM	ETF	47.85	47.91	47.8	47.875	492400.0
2002-01-02 12:00:00	IWM	ETF	47.875	47.925	47.835	47.925	43200.0
2002-01-02 12:30:00	IWM	ETF	47.895	47.98	47.83	47.83	21200.0
2002-01-02 13:00:00	IWM	ETF	47.835	47.985	47.68	47.745	115400.0
2002-01-02 13:30:00	IWM	ETF	47.685	47.9	47.68	47.9	45600.0
2002-01-02 14:00:00	IWM	ETF	47.985	48.0	47.885	47.895	15600.0
2002-01-02 14:30:00	IWM	ETF	47.875	48.085	47.84	48.065	116200.0
2002-01-02 15:00:00	IWM	ETF	48.035	48.215	47.9	48.195	106200.0
2002-01-02 15:30:00	IWM	ETF	48.205	48.355	48.14	48.355	84000.0
2002-01-02 16:00:00	IWM	ETF	48.5	48.515	48.06	48.515	13400.0
2002-01-02 09:30:00	DIA	ETF	100.48	100.48	99.91	100.03	168500.0

> showing 50 of 471 rows — these rows as CSV

> unlock the full archive -- $79 one-time