PREVIEW / etf_30min / 2002-01-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-03.parquet
  size:    17 KB
  rows:    462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 09:30:00	SPY	ETF	115.65	116.3	115.54	116.25	2700800.0
2002-01-03 10:00:00	SPY	ETF	116.2	116.38	115.98	116.0	2900300.0
2002-01-03 10:30:00	SPY	ETF	116.05	116.31	115.9	116.31	1050200.0
2002-01-03 11:00:00	SPY	ETF	116.25	116.49	116.17	116.28	613500.0
2002-01-03 11:30:00	SPY	ETF	116.34	116.34	116.06	116.18	704900.0
2002-01-03 12:00:00	SPY	ETF	116.19	116.24	115.94	116.07	390800.0
2002-01-03 12:30:00	SPY	ETF	116.07	116.23	115.8	116.18	752500.0
2002-01-03 13:00:00	SPY	ETF	116.21	116.31	116.08	116.11	515400.0
2002-01-03 13:30:00	SPY	ETF	116.09	116.35	116.03	116.14	523500.0
2002-01-03 14:00:00	SPY	ETF	116.16	116.28	115.92	116.02	664100.0
2002-01-03 14:30:00	SPY	ETF	116.02	116.3	115.99	116.29	557500.0
2002-01-03 15:00:00	SPY	ETF	116.25	116.58	116.11	116.49	1267800.0
2002-01-03 15:30:00	SPY	ETF	116.55	116.83	116.41	116.76	1775400.0
2002-01-03 16:00:00	SPY	ETF	116.82	116.95	116.72	116.8	1282800.0
2002-01-03 16:30:00	SPY	ETF	116.85	116.85	116.78	116.8	11600.0
2002-01-03 17:00:00	SPY	ETF	116.78	116.8	116.78	116.8	1300.0
2002-01-03 17:30:00	SPY	ETF	116.84	116.84	116.77	116.77	1300.0
2002-01-03 18:00:00	SPY	ETF	116.8	116.94	116.73	116.78	11300.0
2002-01-03 09:30:00	QQQ	ETF	40.31	40.95	40.26	40.9	11200200.0
2002-01-03 10:00:00	QQQ	ETF	40.92	41.06	40.83	40.87	9661500.0
2002-01-03 10:30:00	QQQ	ETF	40.9	41.21	40.87	41.2	8354500.0
2002-01-03 11:00:00	QQQ	ETF	41.18	41.34	41.15	41.23	6503300.0
2002-01-03 11:30:00	QQQ	ETF	41.22	41.25	41.07	41.2	4891800.0
2002-01-03 12:00:00	QQQ	ETF	41.2	41.22	41.08	41.18	3173900.0
2002-01-03 12:30:00	QQQ	ETF	41.18	41.31	40.95	41.27	3770000.0
2002-01-03 13:00:00	QQQ	ETF	41.28	41.3	41.09	41.1	2103200.0
2002-01-03 13:30:00	QQQ	ETF	41.1	41.3	41.07	41.22	3793800.0
2002-01-03 14:00:00	QQQ	ETF	41.27	41.34	41.02	41.08	5842200.0
2002-01-03 14:30:00	QQQ	ETF	41.07	41.3	41.06	41.27	3698300.0
2002-01-03 15:00:00	QQQ	ETF	41.27	41.5	41.15	41.47	7650700.0
2002-01-03 15:30:00	QQQ	ETF	41.46	41.54	41.32	41.44	8679300.0
2002-01-03 16:00:00	QQQ	ETF	41.45	41.55	41.35	41.46	4120900.0
2002-01-03 16:30:00	QQQ	ETF	41.47	41.51	40.9	41.49	568000.0
2002-01-03 17:00:00	QQQ	ETF	41.49	41.53	41.44	41.49	57900.0
2002-01-03 17:30:00	QQQ	ETF	41.46	41.5	41.45	41.48	10500.0
2002-01-03 18:00:00	QQQ	ETF	41.5	41.5	41.46	41.5	14800.0
2002-01-03 09:30:00	IWM	ETF	48.5	49.0	48.5	49.0	162600.0
2002-01-03 10:00:00	IWM	ETF	49.1	49.165	48.95	48.975	64000.0
2002-01-03 10:30:00	IWM	ETF	48.875	49.135	48.875	49.075	93800.0
2002-01-03 11:00:00	IWM	ETF	49.075	49.135	48.95	48.95	145800.0
2002-01-03 11:30:00	IWM	ETF	48.95	49.02	48.87	48.965	83200.0
2002-01-03 12:00:00	IWM	ETF	48.89	48.965	48.735	48.85	31800.0
2002-01-03 12:30:00	IWM	ETF	48.865	48.895	48.745	48.8	27200.0
2002-01-03 13:00:00	IWM	ETF	48.895	48.9	48.795	48.875	36600.0
2002-01-03 13:30:00	IWM	ETF	48.85	48.915	48.77	48.885	42400.0
2002-01-03 14:00:00	IWM	ETF	48.865	48.895	48.775	48.775	42600.0
2002-01-03 14:30:00	IWM	ETF	48.775	48.925	48.765	48.805	24400.0
2002-01-03 15:00:00	IWM	ETF	48.87	49.105	48.81	49.095	194800.0
2002-01-03 15:30:00	IWM	ETF	49.125	49.275	49.1	49.275	49200.0
2002-01-03 16:00:00	IWM	ETF	49.25	49.295	49.25	49.295	8000.0

> showing 50 of 462 rows — these rows as CSV

> unlock the full archive -- $79 one-time