PREVIEW / etf_30min / 2002-01-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-08.parquet
  size:    17 KB
  rows:    444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-08 09:30:00	SPY	ETF	116.79	116.9	116.42	116.79	1841500.0
2002-01-08 10:00:00	SPY	ETF	116.78	117.06	116.51	116.68	1256700.0
2002-01-08 10:30:00	SPY	ETF	116.71	116.83	116.28	116.32	903500.0
2002-01-08 11:00:00	SPY	ETF	116.32	116.56	116.27	116.45	676200.0
2002-01-08 11:30:00	SPY	ETF	116.42	116.6	116.2	116.41	704200.0
2002-01-08 12:00:00	SPY	ETF	116.44	116.5	116.27	116.44	1253200.0
2002-01-08 12:30:00	SPY	ETF	116.45	116.56	116.33	116.38	269800.0
2002-01-08 13:00:00	SPY	ETF	116.4	116.88	116.32	116.78	525800.0
2002-01-08 13:30:00	SPY	ETF	116.77	116.85	116.39	116.43	621700.0
2002-01-08 14:00:00	SPY	ETF	116.4	116.46	116.1	116.12	834100.0
2002-01-08 14:30:00	SPY	ETF	116.17	116.32	116.01	116.18	704800.0
2002-01-08 15:00:00	SPY	ETF	116.18	116.38	115.97	116.05	511200.0
2002-01-08 15:30:00	SPY	ETF	116.1	116.36	116.06	116.36	983500.0
2002-01-08 16:00:00	SPY	ETF	116.3	116.72	116.05	116.54	894300.0
2002-01-08 16:30:00	SPY	ETF	116.48	116.48	116.48	116.48	8000.0
2002-01-08 17:00:00	SPY	ETF	116.54	116.65	116.54	116.65	2900.0
2002-01-08 18:00:00	SPY	ETF	116.44	116.44	116.4	116.4	3500.0
2002-01-08 09:30:00	QQQ	ETF	41.1	41.48	40.85	41.42	11247400.0
2002-01-08 10:00:00	QQQ	ETF	41.42	41.66	41.23	41.4	7611300.0
2002-01-08 10:30:00	QQQ	ETF	41.4	41.57	41.17	41.23	5159300.0
2002-01-08 11:00:00	QQQ	ETF	41.23	41.55	41.2	41.44	4048300.0
2002-01-08 11:30:00	QQQ	ETF	41.44	41.57	41.2	41.39	4977800.0
2002-01-08 12:00:00	QQQ	ETF	41.37	41.46	41.25	41.42	1713900.0
2002-01-08 12:30:00	QQQ	ETF	41.42	41.53	41.29	41.38	2167500.0
2002-01-08 13:00:00	QQQ	ETF	41.36	41.77	41.32	41.75	3628000.0
2002-01-08 13:30:00	QQQ	ETF	41.75	41.75	41.47	41.49	4830700.0
2002-01-08 14:00:00	QQQ	ETF	41.49	41.63	41.31	41.37	3491900.0
2002-01-08 14:30:00	QQQ	ETF	41.36	41.49	41.24	41.38	3839500.0
2002-01-08 15:00:00	QQQ	ETF	41.42	41.58	41.2	41.34	5240700.0
2002-01-08 15:30:00	QQQ	ETF	41.31	41.51	41.22	41.51	5060600.0
2002-01-08 16:00:00	QQQ	ETF	41.45	41.57	41.41	41.42	2648200.0
2002-01-08 16:30:00	QQQ	ETF	41.43	41.62	41.32	41.47	240000.0
2002-01-08 17:00:00	QQQ	ETF	41.44	41.51	41.44	41.51	65600.0
2002-01-08 17:30:00	QQQ	ETF	41.5	41.58	41.49	41.55	69500.0
2002-01-08 18:00:00	QQQ	ETF	41.56	41.6	41.46	41.58	32700.0
2002-01-08 09:30:00	IWM	ETF	49.125	49.125	48.65	48.87	22600.0
2002-01-08 10:00:00	IWM	ETF	48.845	49.075	48.8	49.0	35600.0
2002-01-08 10:30:00	IWM	ETF	48.95	49.125	48.82	48.875	249000.0
2002-01-08 11:00:00	IWM	ETF	48.885	49.0	48.885	48.945	18600.0
2002-01-08 11:30:00	IWM	ETF	48.935	48.995	48.84	48.84	11600.0
2002-01-08 12:00:00	IWM	ETF	48.875	48.98	48.875	48.98	81400.0
2002-01-08 12:30:00	IWM	ETF	48.985	49.055	48.93	48.93	31000.0
2002-01-08 13:00:00	IWM	ETF	49.015	49.195	48.94	49.195	41600.0
2002-01-08 13:30:00	IWM	ETF	49.145	49.235	49.145	49.18	21000.0
2002-01-08 14:00:00	IWM	ETF	49.105	49.2	49.05	49.125	86000.0
2002-01-08 14:30:00	IWM	ETF	49.12	49.185	49.04	49.185	99400.0
2002-01-08 15:00:00	IWM	ETF	49.155	49.35	49.07	49.2	57600.0
2002-01-08 15:30:00	IWM	ETF	49.215	49.585	49.13	49.585	80400.0
2002-01-08 16:00:00	IWM	ETF	49.59	49.625	49.5	49.5	3600.0
2002-01-08 09:30:00	DIA	ETF	101.8	102.2	101.8	102.03	948400.0

> showing 50 of 444 rows — these rows as CSV

> unlock the full archive -- $79 one-time