PREVIEW / etf_30min / 2002-01-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-10.parquet
  size:    17 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 09:30:00	SPY	ETF	115.69	115.95	115.38	115.7	1902900.0
2002-01-10 10:00:00	SPY	ETF	115.66	116.02	115.53	115.63	1093300.0
2002-01-10 10:30:00	SPY	ETF	115.65	115.78	115.3	115.73	1861800.0
2002-01-10 11:00:00	SPY	ETF	115.7	115.93	115.62	115.73	683800.0
2002-01-10 11:30:00	SPY	ETF	115.75	115.91	115.59	115.85	464800.0
2002-01-10 12:00:00	SPY	ETF	115.84	115.98	115.64	115.73	474600.0
2002-01-10 12:30:00	SPY	ETF	115.72	115.73	115.53	115.7	428800.0
2002-01-10 13:00:00	SPY	ETF	115.7	115.85	115.57	115.82	577000.0
2002-01-10 13:30:00	SPY	ETF	115.81	116.1	115.76	116.06	925000.0
2002-01-10 14:00:00	SPY	ETF	116.06	116.16	115.87	115.98	1139900.0
2002-01-10 14:30:00	SPY	ETF	115.94	116.35	115.81	116.3	592500.0
2002-01-10 15:00:00	SPY	ETF	116.29	116.32	115.85	115.93	1023900.0
2002-01-10 15:30:00	SPY	ETF	115.93	115.97	115.71	115.97	763300.0
2002-01-10 16:00:00	SPY	ETF	115.96	116.14	115.83	116.08	736500.0
2002-01-10 16:30:00	SPY	ETF	116.05	116.11	116.04	116.11	5400.0
2002-01-10 17:00:00	SPY	ETF	116.18	116.18	116.18	116.18	3000.0
2002-01-10 17:30:00	SPY	ETF	116.11	116.11	116.11	116.11	200.0
2002-01-10 09:30:00	QQQ	ETF	41.17	41.25	40.68	41.09	14011500.0
2002-01-10 10:00:00	QQQ	ETF	41.08	41.35	40.94	40.99	8596500.0
2002-01-10 10:30:00	QQQ	ETF	40.99	41.07	40.73	41.02	8163700.0
2002-01-10 11:00:00	QQQ	ETF	41.03	41.22	40.93	41.04	5286300.0
2002-01-10 11:30:00	QQQ	ETF	41.06	41.2	40.97	41.14	2290900.0
2002-01-10 12:00:00	QQQ	ETF	41.15	41.3	41.06	41.08	3134900.0
2002-01-10 12:30:00	QQQ	ETF	41.09	41.11	40.93	41.06	4106400.0
2002-01-10 13:00:00	QQQ	ETF	41.05	41.2	40.94	41.15	1457200.0
2002-01-10 13:30:00	QQQ	ETF	41.18	41.47	41.11	41.42	5078300.0
2002-01-10 14:00:00	QQQ	ETF	41.4	41.53	41.31	41.35	4723300.0
2002-01-10 14:30:00	QQQ	ETF	41.31	41.54	41.19	41.51	4395200.0
2002-01-10 15:00:00	QQQ	ETF	41.49	41.53	41.16	41.26	4802700.0
2002-01-10 15:30:00	QQQ	ETF	41.27	41.28	41.08	41.24	5769000.0
2002-01-10 16:00:00	QQQ	ETF	41.25	41.4	41.22	41.36	2225400.0
2002-01-10 16:30:00	QQQ	ETF	41.32	41.4	41.32	41.35	31600.0
2002-01-10 17:00:00	QQQ	ETF	41.35	41.38	41.35	41.35	5100.0
2002-01-10 17:30:00	QQQ	ETF	41.38	41.4	41.38	41.4	5700.0
2002-01-10 18:00:00	QQQ	ETF	41.38	41.44	41.31	41.42	33400.0
2002-01-10 09:30:00	IWM	ETF	49.075	49.215	48.98	49.175	38000.0
2002-01-10 10:00:00	IWM	ETF	49.245	49.245	49.135	49.205	14800.0
2002-01-10 10:30:00	IWM	ETF	49.185	49.185	49.005	49.125	29600.0
2002-01-10 11:00:00	IWM	ETF	49.125	49.18	49.125	49.13	17000.0
2002-01-10 11:30:00	IWM	ETF	49.165	49.165	49.1	49.1	17200.0
2002-01-10 12:00:00	IWM	ETF	49.145	49.165	49.09	49.145	7400.0
2002-01-10 12:30:00	IWM	ETF	49.14	49.14	49.0	49.01	8800.0
2002-01-10 13:00:00	IWM	ETF	49.07	49.11	49.07	49.11	2800.0
2002-01-10 13:30:00	IWM	ETF	49.125	49.195	49.045	49.195	51600.0
2002-01-10 14:00:00	IWM	ETF	49.195	49.225	49.125	49.125	38800.0
2002-01-10 14:30:00	IWM	ETF	49.185	49.25	49.13	49.25	30800.0
2002-01-10 15:00:00	IWM	ETF	49.26	49.275	49.15	49.2	56600.0
2002-01-10 15:30:00	IWM	ETF	49.175	49.18	49.05	49.125	44200.0
2002-01-10 16:00:00	IWM	ETF	49.3	49.3	49.145	49.145	3200.0
2002-01-10 09:30:00	DIA	ETF	100.95	101.12	100.66	100.8	534900.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time