PREVIEW / etf_30min / 2002-01-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-15.parquet
  size:    17 KB
  rows:    457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-15 09:30:00	SPY	ETF	114.55	114.84	114.3	114.79	1952300.0
2002-01-15 10:00:00	SPY	ETF	114.82	115.22	114.82	115.03	1692500.0
2002-01-15 10:30:00	SPY	ETF	115.01	115.1	114.87	114.96	847900.0
2002-01-15 11:00:00	SPY	ETF	114.96	115.39	114.9	114.95	403400.0
2002-01-15 11:30:00	SPY	ETF	114.93	115.0	114.82	114.9	1865400.0
2002-01-15 12:00:00	SPY	ETF	114.94	114.95	114.78	114.78	483500.0
2002-01-15 12:30:00	SPY	ETF	114.8	114.81	114.65	114.81	610600.0
2002-01-15 13:00:00	SPY	ETF	114.8	114.87	114.58	114.59	213100.0
2002-01-15 13:30:00	SPY	ETF	114.58	114.6	114.06	114.11	987300.0
2002-01-15 14:00:00	SPY	ETF	114.08	114.27	113.9	114.27	1427700.0
2002-01-15 14:30:00	SPY	ETF	114.28	114.43	114.04	114.21	1047900.0
2002-01-15 15:00:00	SPY	ETF	114.17	114.62	114.17	114.58	677400.0
2002-01-15 15:30:00	SPY	ETF	114.58	115.04	114.47	114.88	2839700.0
2002-01-15 16:00:00	SPY	ETF	114.89	115.2	114.1	114.1	4366200.0
2002-01-15 16:30:00	SPY	ETF	114.6	114.99	114.05	114.63	282800.0
2002-01-15 17:00:00	SPY	ETF	114.64	114.7	114.35	114.63	65100.0
2002-01-15 17:30:00	SPY	ETF	114.68	114.7	114.41	114.6	35600.0
2002-01-15 18:00:00	SPY	ETF	114.68	114.68	114.68	114.68	1000.0
2002-01-15 09:30:00	QQQ	ETF	40.03	40.19	39.76	40.14	8499100.0
2002-01-15 10:00:00	QQQ	ETF	40.16	40.32	40.06	40.08	5514500.0
2002-01-15 10:30:00	QQQ	ETF	40.08	40.3	40.05	40.2	3694400.0
2002-01-15 11:00:00	QQQ	ETF	40.21	40.75	40.2	40.36	6680800.0
2002-01-15 11:30:00	QQQ	ETF	40.36	40.4	40.1	40.2	4006200.0
2002-01-15 12:00:00	QQQ	ETF	40.19	40.24	40.06	40.11	1824800.0
2002-01-15 12:30:00	QQQ	ETF	40.11	40.14	39.94	40.11	3359600.0
2002-01-15 13:00:00	QQQ	ETF	40.11	40.16	39.93	39.96	989100.0
2002-01-15 13:30:00	QQQ	ETF	39.95	39.98	39.62	39.64	4000700.0
2002-01-15 14:00:00	QQQ	ETF	39.66	39.82	39.56	39.8	6132800.0
2002-01-15 14:30:00	QQQ	ETF	39.79	39.92	39.64	39.78	3346900.0
2002-01-15 15:00:00	QQQ	ETF	39.77	40.03	39.71	39.98	4247100.0
2002-01-15 15:30:00	QQQ	ETF	40.0	40.19	39.89	40.13	8584000.0
2002-01-15 16:00:00	QQQ	ETF	40.14	40.55	39.5	39.75	3128700.0
2002-01-15 16:30:00	QQQ	ETF	39.74	39.87	39.53	39.67	1281900.0
2002-01-15 17:00:00	QQQ	ETF	39.66	39.75	39.63	39.73	227800.0
2002-01-15 17:30:00	QQQ	ETF	39.71	39.77	39.66	39.69	66600.0
2002-01-15 18:00:00	QQQ	ETF	39.68	39.75	39.6	39.6	34500.0
2002-01-15 09:30:00	IWM	ETF	48.095	48.125	47.935	48.11	39800.0
2002-01-15 10:00:00	IWM	ETF	48.125	48.24	48.125	48.135	99000.0
2002-01-15 10:30:00	IWM	ETF	48.19	48.19	48.075	48.135	398200.0
2002-01-15 11:00:00	IWM	ETF	48.045	48.165	48.045	48.14	31400.0
2002-01-15 11:30:00	IWM	ETF	48.055	48.13	48.0	48.0	152000.0
2002-01-15 12:00:00	IWM	ETF	48.065	48.065	47.96	48.0	13800.0
2002-01-15 12:30:00	IWM	ETF	48.0	48.0	47.92	47.92	26800.0
2002-01-15 13:00:00	IWM	ETF	47.93	47.995	47.925	47.975	19400.0
2002-01-15 13:30:00	IWM	ETF	47.925	47.975	47.75	47.75	106600.0
2002-01-15 14:00:00	IWM	ETF	47.75	47.83	47.73	47.735	28400.0
2002-01-15 14:30:00	IWM	ETF	47.76	47.87	47.735	47.765	25000.0
2002-01-15 15:00:00	IWM	ETF	47.765	47.94	47.765	47.94	61000.0
2002-01-15 15:30:00	IWM	ETF	47.925	48.24	47.925	48.24	137800.0
2002-01-15 16:00:00	IWM	ETF	48.24	48.3	48.225	48.275	30400.0

> showing 50 of 457 rows — these rows as CSV

> unlock the full archive -- $79 one-time