PREVIEW / etf_30min / 2002-01-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-16.parquet
  size:    18 KB
  rows:    488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-16 09:30:00	SPY	ETF	114.3	114.33	113.78	114.18	3118700.0
2002-01-16 10:00:00	SPY	ETF	114.18	114.4	113.96	114.16	1017600.0
2002-01-16 10:30:00	SPY	ETF	114.17	114.38	113.9	113.98	718400.0
2002-01-16 11:00:00	SPY	ETF	113.95	114.03	113.55	113.88	1250700.0
2002-01-16 11:30:00	SPY	ETF	113.86	113.98	113.76	113.92	459200.0
2002-01-16 12:00:00	SPY	ETF	113.92	113.99	113.75	113.81	456500.0
2002-01-16 12:30:00	SPY	ETF	113.81	114.0	113.72	113.91	817600.0
2002-01-16 13:00:00	SPY	ETF	113.88	113.96	113.69	113.77	431200.0
2002-01-16 13:30:00	SPY	ETF	113.77	113.98	113.68	113.77	657700.0
2002-01-16 14:00:00	SPY	ETF	113.73	114.05	113.6	114.02	1057700.0
2002-01-16 14:30:00	SPY	ETF	114.03	114.27	114.0	114.11	1552400.0
2002-01-16 15:00:00	SPY	ETF	114.13	114.3	113.75	113.84	1319800.0
2002-01-16 15:30:00	SPY	ETF	113.8	113.82	113.0	113.05	1706300.0
2002-01-16 16:00:00	SPY	ETF	113.12	113.25	112.69	112.9	1373800.0
2002-01-16 16:30:00	SPY	ETF	112.96	113.0	112.88	112.93	39200.0
2002-01-16 17:00:00	SPY	ETF	113.3	113.3	112.95	113.05	130200.0
2002-01-16 17:30:00	SPY	ETF	113.04	113.05	113.04	113.05	6700.0
2002-01-16 18:00:00	SPY	ETF	113.04	113.1	113.04	113.05	4500.0
2002-01-16 09:30:00	QQQ	ETF	39.53	39.71	39.25	39.65	12720300.0
2002-01-16 10:00:00	QQQ	ETF	39.65	39.76	39.43	39.56	8351900.0
2002-01-16 10:30:00	QQQ	ETF	39.55	39.62	39.31	39.34	5253600.0
2002-01-16 11:00:00	QQQ	ETF	39.34	39.37	39.13	39.33	7449600.0
2002-01-16 11:30:00	QQQ	ETF	39.33	39.47	39.21	39.42	3766600.0
2002-01-16 12:00:00	QQQ	ETF	39.41	39.47	39.27	39.32	4367200.0
2002-01-16 12:30:00	QQQ	ETF	39.3	39.46	39.24	39.44	2852000.0
2002-01-16 13:00:00	QQQ	ETF	39.44	39.45	39.26	39.32	2592700.0
2002-01-16 13:30:00	QQQ	ETF	39.3	39.49	39.26	39.29	3398200.0
2002-01-16 14:00:00	QQQ	ETF	39.32	39.52	39.21	39.5	6200900.0
2002-01-16 14:30:00	QQQ	ETF	39.5	39.67	39.46	39.54	6671500.0
2002-01-16 15:00:00	QQQ	ETF	39.54	39.67	39.35	39.38	4295500.0
2002-01-16 15:30:00	QQQ	ETF	39.37	39.39	38.79	38.8	15991800.0
2002-01-16 16:00:00	QQQ	ETF	38.8	38.94	38.77	38.89	1832200.0
2002-01-16 16:30:00	QQQ	ETF	38.9	39.22	38.8	39.08	940500.0
2002-01-16 17:00:00	QQQ	ETF	39.09	39.15	39.0	39.12	153200.0
2002-01-16 17:30:00	QQQ	ETF	39.1	39.17	39.06	39.15	52700.0
2002-01-16 18:00:00	QQQ	ETF	39.15	39.19	39.1	39.17	34500.0
2002-01-16 09:30:00	IWM	ETF	47.75	47.85	47.58	47.805	325200.0
2002-01-16 10:00:00	IWM	ETF	47.785	47.85	47.7	47.735	159800.0
2002-01-16 10:30:00	IWM	ETF	47.82	47.845	47.7	47.7	27800.0
2002-01-16 11:00:00	IWM	ETF	47.7	47.75	47.57	47.57	39200.0
2002-01-16 11:30:00	IWM	ETF	47.59	47.625	47.55	47.585	22600.0
2002-01-16 12:00:00	IWM	ETF	47.605	47.67	47.6	47.65	25600.0
2002-01-16 12:30:00	IWM	ETF	47.58	47.71	47.57	47.7	3147200.0
2002-01-16 13:00:00	IWM	ETF	47.75	47.75	47.675	47.675	62800.0
2002-01-16 13:30:00	IWM	ETF	47.705	47.75	47.7	47.7	17200.0
2002-01-16 14:00:00	IWM	ETF	47.7	47.775	47.675	47.775	30600.0
2002-01-16 14:30:00	IWM	ETF	47.72	47.845	47.72	47.845	16600.0
2002-01-16 15:00:00	IWM	ETF	47.845	47.86	47.7	47.775	78400.0
2002-01-16 15:30:00	IWM	ETF	47.74	47.74	47.1	47.1	366000.0
2002-01-16 16:00:00	IWM	ETF	47.2	47.32	47.1	47.32	52000.0

> showing 50 of 488 rows — these rows as CSV

> unlock the full archive -- $79 one-time