PREVIEW / etf_30min / 2002-01-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-17.parquet
  size:    17 KB
  rows:    450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-17 09:30:00	SPY	ETF	113.76	113.9	113.52	113.61	2107000.0
2002-01-17 10:00:00	SPY	ETF	113.58	113.74	113.4	113.51	1412100.0
2002-01-17 10:30:00	SPY	ETF	113.5	113.71	113.43	113.68	1119200.0
2002-01-17 11:00:00	SPY	ETF	113.65	113.8	113.45	113.51	780100.0
2002-01-17 11:30:00	SPY	ETF	113.52	113.85	113.44	113.66	676300.0
2002-01-17 12:00:00	SPY	ETF	113.68	114.01	113.67	113.9	1404300.0
2002-01-17 12:30:00	SPY	ETF	113.91	114.19	113.9	114.02	1682500.0
2002-01-17 13:00:00	SPY	ETF	113.97	114.07	113.81	113.86	1352200.0
2002-01-17 13:30:00	SPY	ETF	113.9	113.99	113.75	113.89	650900.0
2002-01-17 14:00:00	SPY	ETF	113.84	113.95	113.58	113.59	724300.0
2002-01-17 14:30:00	SPY	ETF	113.6	113.94	113.57	113.93	1103500.0
2002-01-17 15:00:00	SPY	ETF	113.91	114.1	113.8	114.08	946900.0
2002-01-17 15:30:00	SPY	ETF	114.04	114.24	113.94	114.13	1537200.0
2002-01-17 16:00:00	SPY	ETF	114.15	114.2	113.2	113.4	949400.0
2002-01-17 16:30:00	SPY	ETF	113.5	113.9	113.26	113.42	96200.0
2002-01-17 17:00:00	SPY	ETF	113.25	113.3	113.15	113.22	427600.0
2002-01-17 17:30:00	SPY	ETF	113.26	113.4	113.15	113.28	73300.0
2002-01-17 18:00:00	SPY	ETF	113.25	113.4	112.65	113.02	409900.0
2002-01-17 09:30:00	QQQ	ETF	39.48	39.6	39.25	39.31	11472700.0
2002-01-17 10:00:00	QQQ	ETF	39.3	39.4	39.01	39.23	8224000.0
2002-01-17 10:30:00	QQQ	ETF	39.21	39.32	39.16	39.28	3913100.0
2002-01-17 11:00:00	QQQ	ETF	39.27	39.37	39.1	39.1	2891000.0
2002-01-17 11:30:00	QQQ	ETF	39.11	39.27	39.05	39.19	3448100.0
2002-01-17 12:00:00	QQQ	ETF	39.19	39.41	39.16	39.38	4018100.0
2002-01-17 12:30:00	QQQ	ETF	39.4	39.65	39.37	39.47	8049300.0
2002-01-17 13:00:00	QQQ	ETF	39.47	39.53	39.34	39.39	2853700.0
2002-01-17 13:30:00	QQQ	ETF	39.39	39.49	39.35	39.46	1551300.0
2002-01-17 14:00:00	QQQ	ETF	39.45	39.54	39.26	39.26	4317200.0
2002-01-17 14:30:00	QQQ	ETF	39.29	39.62	39.26	39.59	3585100.0
2002-01-17 15:00:00	QQQ	ETF	39.59	39.86	39.55	39.82	6159300.0
2002-01-17 15:30:00	QQQ	ETF	39.82	39.97	39.71	39.85	7200300.0
2002-01-17 16:00:00	QQQ	ETF	39.87	39.9	39.3	39.39	3588600.0
2002-01-17 16:30:00	QQQ	ETF	39.4	39.55	39.03	39.18	1449900.0
2002-01-17 17:00:00	QQQ	ETF	39.18	39.21	39.05	39.15	542500.0
2002-01-17 17:30:00	QQQ	ETF	39.15	39.18	39.11	39.13	78400.0
2002-01-17 18:00:00	QQQ	ETF	39.15	39.4	38.81	38.82	1243600.0
2002-01-17 09:30:00	IWM	ETF	47.75	47.845	47.49	47.49	176000.0
2002-01-17 10:00:00	IWM	ETF	47.55	47.55	47.315	47.385	27400.0
2002-01-17 10:30:00	IWM	ETF	47.35	47.36	47.285	47.345	30600.0
2002-01-17 11:00:00	IWM	ETF	47.35	47.395	47.32	47.345	45000.0
2002-01-17 11:30:00	IWM	ETF	47.26	47.355	47.26	47.28	27200.0
2002-01-17 12:00:00	IWM	ETF	47.315	47.45	47.315	47.45	58800.0
2002-01-17 12:30:00	IWM	ETF	47.4	47.545	47.4	47.525	22600.0
2002-01-17 13:00:00	IWM	ETF	47.525	47.525	47.5	47.5	8400.0
2002-01-17 13:30:00	IWM	ETF	47.48	47.51	47.445	47.445	14000.0
2002-01-17 14:00:00	IWM	ETF	47.45	47.49	47.385	47.385	14600.0
2002-01-17 14:30:00	IWM	ETF	47.395	47.475	47.395	47.47	12000.0
2002-01-17 15:00:00	IWM	ETF	47.485	47.565	47.485	47.56	16800.0
2002-01-17 15:30:00	IWM	ETF	47.575	47.945	47.5	47.925	196000.0
2002-01-17 16:00:00	IWM	ETF	47.99	48.0	47.55	47.55	156600.0

> showing 50 of 450 rows — these rows as CSV

> unlock the full archive -- $79 one-time