PREVIEW / etf_30min / 2002-01-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-22.parquet
  size:    18 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-22 09:30:00	SPY	ETF	113.75	113.87	113.55	113.7	1568100.0
2002-01-22 10:00:00	SPY	ETF	113.68	113.93	113.42	113.44	1571300.0
2002-01-22 10:30:00	SPY	ETF	113.43	113.46	113.03	113.17	1268700.0
2002-01-22 11:00:00	SPY	ETF	113.18	113.2	112.84	113.01	821800.0
2002-01-22 11:30:00	SPY	ETF	113.0	113.19	112.84	112.84	424800.0
2002-01-22 12:00:00	SPY	ETF	112.79	112.91	112.52	112.66	811400.0
2002-01-22 12:30:00	SPY	ETF	112.67	112.97	112.6	112.97	286300.0
2002-01-22 13:00:00	SPY	ETF	112.98	112.98	112.35	112.47	617000.0
2002-01-22 13:30:00	SPY	ETF	112.49	112.55	112.26	112.52	469400.0
2002-01-22 14:00:00	SPY	ETF	112.52	112.68	112.2	112.3	645800.0
2002-01-22 14:30:00	SPY	ETF	112.27	112.57	112.27	112.35	533700.0
2002-01-22 15:00:00	SPY	ETF	112.32	112.6	112.07	112.18	787100.0
2002-01-22 15:30:00	SPY	ETF	112.16	112.41	112.02	112.25	960900.0
2002-01-22 16:00:00	SPY	ETF	112.22	112.5	112.2	112.48	599200.0
2002-01-22 16:30:00	SPY	ETF	112.4	112.44	112.4	112.44	8000.0
2002-01-22 17:30:00	SPY	ETF	112.42	112.47	112.4	112.47	1800.0
2002-01-22 18:00:00	SPY	ETF	112.46	112.5	112.4	112.5	1600.0
2002-01-22 09:30:00	QQQ	ETF	39.0	39.02	38.65	38.85	9420000.0
2002-01-22 10:00:00	QQQ	ETF	38.83	38.99	38.45	38.47	7938700.0
2002-01-22 10:30:00	QQQ	ETF	38.5	38.5	37.9	38.06	10106600.0
2002-01-22 11:00:00	QQQ	ETF	38.06	38.1	37.77	37.92	8978000.0
2002-01-22 11:30:00	QQQ	ETF	37.91	38.05	37.79	37.79	3750400.0
2002-01-22 12:00:00	QQQ	ETF	37.79	37.9	37.62	37.71	4493300.0
2002-01-22 12:30:00	QQQ	ETF	37.72	37.92	37.67	37.9	3634900.0
2002-01-22 13:00:00	QQQ	ETF	37.88	37.92	37.48	37.56	5607900.0
2002-01-22 13:30:00	QQQ	ETF	37.55	37.67	37.46	37.63	3829200.0
2002-01-22 14:00:00	QQQ	ETF	37.65	37.75	37.44	37.48	3864400.0
2002-01-22 14:30:00	QQQ	ETF	37.52	37.67	37.45	37.48	3219400.0
2002-01-22 15:00:00	QQQ	ETF	37.5	37.7	37.33	37.41	5358900.0
2002-01-22 15:30:00	QQQ	ETF	37.42	37.62	37.34	37.39	8013000.0
2002-01-22 16:00:00	QQQ	ETF	37.4	37.47	37.28	37.35	1818800.0
2002-01-22 16:30:00	QQQ	ETF	37.35	37.55	37.3	37.53	175900.0
2002-01-22 17:00:00	QQQ	ETF	37.54	37.55	37.44	37.49	96600.0
2002-01-22 17:30:00	QQQ	ETF	37.45	37.49	37.42	37.42	44200.0
2002-01-22 18:00:00	QQQ	ETF	37.47	37.52	37.42	37.45	15900.0
2002-01-22 09:30:00	IWM	ETF	47.375	47.545	47.265	47.4	73800.0
2002-01-22 10:00:00	IWM	ETF	47.44	47.44	47.205	47.205	120600.0
2002-01-22 10:30:00	IWM	ETF	47.2	47.2	46.995	47.0	211600.0
2002-01-22 11:00:00	IWM	ETF	46.995	46.995	46.86	46.95	14600.0
2002-01-22 11:30:00	IWM	ETF	46.945	47.01	46.855	46.975	111200.0
2002-01-22 12:00:00	IWM	ETF	46.85	46.925	46.825	46.84	47400.0
2002-01-22 12:30:00	IWM	ETF	46.9	46.97	46.855	46.97	41800.0
2002-01-22 13:00:00	IWM	ETF	46.95	46.96	46.835	46.84	92200.0
2002-01-22 13:30:00	IWM	ETF	46.845	46.9	46.765	46.855	27000.0
2002-01-22 14:00:00	IWM	ETF	46.89	46.92	46.785	46.785	127600.0
2002-01-22 14:30:00	IWM	ETF	46.875	46.89	46.825	46.87	13600.0
2002-01-22 15:00:00	IWM	ETF	46.86	46.91	46.75	46.82	182200.0
2002-01-22 15:30:00	IWM	ETF	46.75	46.8	46.675	46.725	51400.0
2002-01-22 16:00:00	IWM	ETF	46.555	46.65	46.555	46.65	145800.0
2002-01-22 09:30:00	DIA	ETF	98.34	98.55	98.13	98.32	188700.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time