PREVIEW / etf_30min / 2002-01-23

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-23.parquet
  size:    18 KB
  rows:    463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-23 09:30:00	SPY	ETF	112.63	112.67	112.37	112.42	1456500.0
2002-01-23 10:00:00	SPY	ETF	112.37	112.4	112.02	112.1	1240900.0
2002-01-23 10:30:00	SPY	ETF	112.1	112.75	112.08	112.74	1493300.0
2002-01-23 11:00:00	SPY	ETF	112.71	112.72	112.42	112.65	584400.0
2002-01-23 11:30:00	SPY	ETF	112.6	112.95	112.6	112.81	913900.0
2002-01-23 12:00:00	SPY	ETF	112.82	112.91	112.6	112.87	339200.0
2002-01-23 12:30:00	SPY	ETF	112.82	113.11	112.63	113.04	570200.0
2002-01-23 13:00:00	SPY	ETF	113.04	113.28	112.98	113.1	594300.0
2002-01-23 13:30:00	SPY	ETF	113.1	113.55	113.1	113.42	882400.0
2002-01-23 14:00:00	SPY	ETF	113.4	113.52	113.25	113.37	514200.0
2002-01-23 14:30:00	SPY	ETF	113.35	113.45	113.09	113.18	427100.0
2002-01-23 15:00:00	SPY	ETF	113.18	113.4	113.02	113.4	818200.0
2002-01-23 15:30:00	SPY	ETF	113.38	113.44	112.92	113.14	1034900.0
2002-01-23 16:00:00	SPY	ETF	113.18	113.23	113.05	113.05	1048400.0
2002-01-23 16:30:00	SPY	ETF	113.19	113.26	113.19	113.2	4200.0
2002-01-23 17:30:00	SPY	ETF	113.18	113.18	113.15	113.15	2200.0
2002-01-23 18:00:00	SPY	ETF	113.26	113.26	113.2	113.2	200.0
2002-01-23 09:30:00	QQQ	ETF	37.65	37.94	37.6	37.6	9082900.0
2002-01-23 10:00:00	QQQ	ETF	37.62	37.63	37.35	37.4	9608900.0
2002-01-23 10:30:00	QQQ	ETF	37.4	38.04	37.35	38.0	9255600.0
2002-01-23 11:00:00	QQQ	ETF	38.04	38.04	37.79	37.95	5081400.0
2002-01-23 11:30:00	QQQ	ETF	37.95	38.21	37.93	38.14	4983100.0
2002-01-23 12:00:00	QQQ	ETF	38.12	38.21	38.01	38.12	2955600.0
2002-01-23 12:30:00	QQQ	ETF	38.14	38.36	38.0	38.3	3959400.0
2002-01-23 13:00:00	QQQ	ETF	38.29	38.5	38.23	38.37	5647800.0
2002-01-23 13:30:00	QQQ	ETF	38.37	38.68	38.35	38.57	5352400.0
2002-01-23 14:00:00	QQQ	ETF	38.54	38.66	38.43	38.52	3091200.0
2002-01-23 14:30:00	QQQ	ETF	38.53	38.55	38.32	38.43	3845900.0
2002-01-23 15:00:00	QQQ	ETF	38.44	38.67	38.35	38.65	4447800.0
2002-01-23 15:30:00	QQQ	ETF	38.66	38.69	38.39	38.53	4235200.0
2002-01-23 16:00:00	QQQ	ETF	38.51	38.59	38.37	38.41	1007200.0
2002-01-23 16:30:00	QQQ	ETF	38.45	38.56	38.3	38.48	283100.0
2002-01-23 17:00:00	QQQ	ETF	38.49	38.5	38.34	38.36	371600.0
2002-01-23 17:30:00	QQQ	ETF	38.39	38.39	38.28	38.32	72300.0
2002-01-23 18:00:00	QQQ	ETF	38.3	38.44	38.3	38.44	16600.0
2002-01-23 09:30:00	IWM	ETF	46.825	46.905	46.785	46.785	20600.0
2002-01-23 10:00:00	IWM	ETF	46.79	46.79	46.4	46.48	196400.0
2002-01-23 10:30:00	IWM	ETF	46.495	46.75	46.475	46.75	142800.0
2002-01-23 11:00:00	IWM	ETF	46.71	46.775	46.665	46.69	277800.0
2002-01-23 11:30:00	IWM	ETF	46.725	46.85	46.685	46.85	24200.0
2002-01-23 12:00:00	IWM	ETF	46.775	46.85	46.755	46.775	8000.0
2002-01-23 12:30:00	IWM	ETF	46.95	46.95	46.8	46.945	87000.0
2002-01-23 13:00:00	IWM	ETF	46.955	47.065	46.925	47.0	101400.0
2002-01-23 13:30:00	IWM	ETF	46.995	47.29	46.995	47.275	48400.0
2002-01-23 14:00:00	IWM	ETF	47.175	47.3	47.175	47.275	149000.0
2002-01-23 14:30:00	IWM	ETF	47.275	47.275	47.125	47.205	93800.0
2002-01-23 15:00:00	IWM	ETF	47.215	47.395	47.16	47.395	41000.0
2002-01-23 15:30:00	IWM	ETF	47.35	47.425	47.25	47.315	329400.0
2002-01-23 16:00:00	IWM	ETF	47.35	47.39	47.295	47.3	223800.0
2002-01-23 16:30:00	IWM	ETF	46.775	46.775	46.775	46.775	216000.0

> showing 50 of 463 rows — these rows as CSV

> unlock the full archive -- $79 one-time