PREVIEW / etf_30min / 2002-01-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-24.parquet
  size:    18 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-24 09:30:00	SPY	ETF	113.64	113.93	113.5	113.78	1816600.0
2002-01-24 10:00:00	SPY	ETF	113.83	114.25	113.8	113.84	2147400.0
2002-01-24 10:30:00	SPY	ETF	113.8	113.98	113.64	113.91	1018100.0
2002-01-24 11:00:00	SPY	ETF	113.87	113.96	113.66	113.86	575300.0
2002-01-24 11:30:00	SPY	ETF	113.87	114.13	113.7	114.04	406800.0
2002-01-24 12:00:00	SPY	ETF	114.0	114.21	113.86	114.02	577000.0
2002-01-24 12:30:00	SPY	ETF	113.98	114.15	113.9	114.02	306900.0
2002-01-24 13:00:00	SPY	ETF	114.04	114.05	113.75	113.78	388100.0
2002-01-24 13:30:00	SPY	ETF	113.77	113.99	113.4	113.45	828700.0
2002-01-24 14:00:00	SPY	ETF	113.46	113.71	113.37	113.68	586100.0
2002-01-24 14:30:00	SPY	ETF	113.68	113.8	113.52	113.62	462800.0
2002-01-24 15:00:00	SPY	ETF	113.66	113.85	113.4	113.58	488600.0
2002-01-24 15:30:00	SPY	ETF	113.59	113.77	113.32	113.54	1485900.0
2002-01-24 16:00:00	SPY	ETF	113.48	113.72	113.35	113.55	728500.0
2002-01-24 16:30:00	SPY	ETF	113.5	113.65	113.4	113.45	109400.0
2002-01-24 17:00:00	SPY	ETF	113.54	113.54	113.47	113.47	1700.0
2002-01-24 17:30:00	SPY	ETF	113.59	113.62	113.46	113.47	19700.0
2002-01-24 18:00:00	SPY	ETF	113.4	113.55	113.4	113.43	700.0
2002-01-24 09:30:00	QQQ	ETF	38.94	39.3	38.85	39.12	9579200.0
2002-01-24 10:00:00	QQQ	ETF	39.13	39.51	39.05	39.09	13763100.0
2002-01-24 10:30:00	QQQ	ETF	39.05	39.25	38.92	39.21	8657500.0
2002-01-24 11:00:00	QQQ	ETF	39.2	39.26	39.08	39.18	4368500.0
2002-01-24 11:30:00	QQQ	ETF	39.15	39.36	39.05	39.27	3402400.0
2002-01-24 12:00:00	QQQ	ETF	39.27	39.36	39.12	39.21	2600900.0
2002-01-24 12:30:00	QQQ	ETF	39.2	39.32	39.18	39.27	2175800.0
2002-01-24 13:00:00	QQQ	ETF	39.26	39.28	39.03	39.04	2420800.0
2002-01-24 13:30:00	QQQ	ETF	39.03	39.2	38.85	38.88	5463600.0
2002-01-24 14:00:00	QQQ	ETF	38.88	39.08	38.77	39.01	3688900.0
2002-01-24 14:30:00	QQQ	ETF	39.05	39.14	38.89	39.04	3057000.0
2002-01-24 15:00:00	QQQ	ETF	39.04	39.25	39.04	39.14	3995700.0
2002-01-24 15:30:00	QQQ	ETF	39.1	39.21	38.86	38.96	5692000.0
2002-01-24 16:00:00	QQQ	ETF	38.96	39.09	38.88	38.89	1374700.0
2002-01-24 16:30:00	QQQ	ETF	38.92	39.06	38.46	38.61	1426800.0
2002-01-24 17:00:00	QQQ	ETF	38.61	38.96	38.59	38.71	4036200.0
2002-01-24 17:30:00	QQQ	ETF	38.7	38.93	38.65	38.65	94500.0
2002-01-24 18:00:00	QQQ	ETF	38.65	38.67	38.57	38.59	75700.0
2002-01-24 09:30:00	IWM	ETF	47.55	47.765	47.55	47.66	40400.0
2002-01-24 10:00:00	IWM	ETF	47.75	47.89	47.68	47.75	40800.0
2002-01-24 10:30:00	IWM	ETF	47.8	47.875	47.65	47.75	290200.0
2002-01-24 11:00:00	IWM	ETF	47.775	47.775	47.725	47.75	2000.0
2002-01-24 11:30:00	IWM	ETF	47.745	47.825	47.7	47.74	14800.0
2002-01-24 12:00:00	IWM	ETF	47.875	47.875	47.71	47.72	63400.0
2002-01-24 12:30:00	IWM	ETF	47.815	47.815	47.715	47.72	34800.0
2002-01-24 13:00:00	IWM	ETF	47.72	47.785	47.68	47.68	152200.0
2002-01-24 13:30:00	IWM	ETF	47.745	47.75	47.56	47.56	54000.0
2002-01-24 14:00:00	IWM	ETF	47.55	47.675	47.55	47.675	6800.0
2002-01-24 14:30:00	IWM	ETF	47.685	47.725	47.61	47.7	26600.0
2002-01-24 15:00:00	IWM	ETF	47.75	47.785	47.68	47.75	46800.0
2002-01-24 15:30:00	IWM	ETF	47.745	47.775	47.63	47.65	105800.0
2002-01-24 16:00:00	IWM	ETF	47.6	47.725	47.6	47.675	70000.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time