PREVIEW / etf_30min / 2002-01-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-25.parquet
  size:    17 KB
  rows:    439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-25 09:30:00	SPY	ETF	113.12	113.46	113.04	113.46	1942100.0
2002-01-25 10:00:00	SPY	ETF	113.42	113.63	113.24	113.32	1011200.0
2002-01-25 10:30:00	SPY	ETF	113.32	113.86	113.29	113.79	1597900.0
2002-01-25 11:00:00	SPY	ETF	113.77	113.85	113.55	113.74	624700.0
2002-01-25 11:30:00	SPY	ETF	113.74	113.77	113.41	113.45	673300.0
2002-01-25 12:00:00	SPY	ETF	113.44	113.9	113.43	113.9	416400.0
2002-01-25 12:30:00	SPY	ETF	113.9	114.18	113.86	114.0	739100.0
2002-01-25 13:00:00	SPY	ETF	114.0	114.07	113.9	114.0	572900.0
2002-01-25 13:30:00	SPY	ETF	113.97	114.17	113.9	113.92	522000.0
2002-01-25 14:00:00	SPY	ETF	113.95	114.03	113.72	113.75	742600.0
2002-01-25 14:30:00	SPY	ETF	113.75	113.8	113.62	113.69	797300.0
2002-01-25 15:00:00	SPY	ETF	113.73	113.78	113.5	113.63	497200.0
2002-01-25 15:30:00	SPY	ETF	113.61	113.88	113.53	113.59	1127300.0
2002-01-25 16:00:00	SPY	ETF	113.52	113.59	113.47	113.55	1441400.0
2002-01-25 16:30:00	SPY	ETF	113.55	113.55	113.55	113.55	30000.0
2002-01-25 09:30:00	QQQ	ETF	38.47	38.61	38.36	38.54	10002500.0
2002-01-25 10:00:00	QQQ	ETF	38.56	38.75	38.49	38.55	8477100.0
2002-01-25 10:30:00	QQQ	ETF	38.55	38.7	38.46	38.65	4505000.0
2002-01-25 11:00:00	QQQ	ETF	38.64	38.72	38.51	38.63	2471500.0
2002-01-25 11:30:00	QQQ	ETF	38.63	38.65	38.42	38.49	2643200.0
2002-01-25 12:00:00	QQQ	ETF	38.49	38.83	38.46	38.81	3135600.0
2002-01-25 12:30:00	QQQ	ETF	38.8	39.09	38.8	39.04	6394200.0
2002-01-25 13:00:00	QQQ	ETF	39.03	39.05	38.9	38.99	2127900.0
2002-01-25 13:30:00	QQQ	ETF	38.97	39.15	38.95	38.99	2929800.0
2002-01-25 14:00:00	QQQ	ETF	38.97	39.09	38.8	38.86	2542700.0
2002-01-25 14:30:00	QQQ	ETF	38.86	38.95	38.72	38.86	3524600.0
2002-01-25 15:00:00	QQQ	ETF	38.87	38.91	38.65	38.75	3381500.0
2002-01-25 15:30:00	QQQ	ETF	38.74	38.99	38.74	38.8	3873600.0
2002-01-25 16:00:00	QQQ	ETF	38.77	38.86	38.7	38.78	1263600.0
2002-01-25 16:30:00	QQQ	ETF	38.77	38.84	38.77	38.8	77500.0
2002-01-25 17:00:00	QQQ	ETF	38.8	38.8	38.8	38.8	1200.0
2002-01-25 17:30:00	QQQ	ETF	38.8	38.81	38.8	38.8	3000.0
2002-01-25 18:00:00	QQQ	ETF	38.85	38.85	38.81	38.85	5800.0
2002-01-25 09:30:00	IWM	ETF	47.675	47.675	47.33	47.49	64200.0
2002-01-25 10:00:00	IWM	ETF	47.49	47.6	47.45	47.6	18200.0
2002-01-25 10:30:00	IWM	ETF	47.575	47.585	47.5	47.57	11200.0
2002-01-25 11:00:00	IWM	ETF	47.605	47.625	47.5	47.615	251600.0
2002-01-25 11:30:00	IWM	ETF	47.615	47.615	47.52	47.575	9000.0
2002-01-25 12:00:00	IWM	ETF	47.575	47.575	47.51	47.575	24400.0
2002-01-25 12:30:00	IWM	ETF	47.575	47.745	47.575	47.745	16400.0
2002-01-25 13:00:00	IWM	ETF	47.745	47.755	47.66	47.755	56400.0
2002-01-25 13:30:00	IWM	ETF	47.755	47.785	47.7	47.755	9800.0
2002-01-25 14:00:00	IWM	ETF	47.755	47.755	47.64	47.695	4400.0
2002-01-25 14:30:00	IWM	ETF	47.625	47.7	47.61	47.7	73800.0
2002-01-25 15:00:00	IWM	ETF	47.68	47.7	47.5	47.58	24400.0
2002-01-25 15:30:00	IWM	ETF	47.635	47.725	47.58	47.685	116400.0
2002-01-25 16:00:00	IWM	ETF	47.7	47.7	47.64	47.64	5800.0
2002-01-25 17:30:00	IWM	ETF	47.64	47.64	47.64	47.64	80000.0
2002-01-25 09:30:00	DIA	ETF	97.66	98.16	97.57	98.15	171800.0
2002-01-25 10:00:00	DIA	ETF	98.17	98.27	97.96	98.03	180100.0

> showing 50 of 439 rows — these rows as CSV

> unlock the full archive -- $79 one-time