PREVIEW / etf_30min / 2002-01-28

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-01-28.parquet
  size:    17 KB
  rows:    455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-28 09:30:00	SPY	ETF	113.9	114.19	113.85	113.97	1081300.0
2002-01-28 10:00:00	SPY	ETF	113.96	114.08	113.7	113.8	953000.0
2002-01-28 10:30:00	SPY	ETF	113.78	113.83	113.61	113.73	667900.0
2002-01-28 11:00:00	SPY	ETF	113.69	113.88	113.68	113.69	281000.0
2002-01-28 11:30:00	SPY	ETF	113.68	113.76	113.42	113.42	854300.0
2002-01-28 12:00:00	SPY	ETF	113.44	113.46	113.07	113.11	594500.0
2002-01-28 12:30:00	SPY	ETF	113.15	113.26	113.06	113.08	523200.0
2002-01-28 13:00:00	SPY	ETF	113.11	113.18	112.92	113.12	643800.0
2002-01-28 13:30:00	SPY	ETF	113.14	113.28	112.95	112.98	509300.0
2002-01-28 14:00:00	SPY	ETF	112.98	113.19	112.97	113.16	379600.0
2002-01-28 14:30:00	SPY	ETF	113.15	113.31	113.02	113.1	797900.0
2002-01-28 15:00:00	SPY	ETF	113.04	113.55	113.04	113.5	648800.0
2002-01-28 15:30:00	SPY	ETF	113.52	113.63	113.39	113.63	1227000.0
2002-01-28 16:00:00	SPY	ETF	113.65	113.86	113.55	113.61	1204400.0
2002-01-28 16:30:00	SPY	ETF	113.89	113.9	113.89	113.9	3300.0
2002-01-28 17:00:00	SPY	ETF	113.85	113.85	113.85	113.85	1900.0
2002-01-28 17:30:00	SPY	ETF	113.87	113.9	113.87	113.9	1100.0
2002-01-28 18:00:00	SPY	ETF	113.95	113.95	113.95	113.95	200.0
2002-01-28 09:30:00	QQQ	ETF	39.15	39.39	39.1	39.25	7967600.0
2002-01-28 10:00:00	QQQ	ETF	39.23	39.34	38.98	39.08	5797500.0
2002-01-28 10:30:00	QQQ	ETF	39.08	39.2	38.99	39.1	3295800.0
2002-01-28 11:00:00	QQQ	ETF	39.11	39.24	39.07	39.1	1674200.0
2002-01-28 11:30:00	QQQ	ETF	39.09	39.12	38.78	38.79	3276100.0
2002-01-28 12:00:00	QQQ	ETF	38.79	38.81	38.5	38.56	4506900.0
2002-01-28 12:30:00	QQQ	ETF	38.56	38.7	38.5	38.5	1862600.0
2002-01-28 13:00:00	QQQ	ETF	38.51	38.61	38.42	38.55	2083400.0
2002-01-28 13:30:00	QQQ	ETF	38.57	38.68	38.42	38.45	2153800.0
2002-01-28 14:00:00	QQQ	ETF	38.46	38.66	38.45	38.59	1786600.0
2002-01-28 14:30:00	QQQ	ETF	38.63	38.78	38.56	38.59	2749100.0
2002-01-28 15:00:00	QQQ	ETF	38.6	38.89	38.56	38.85	2921800.0
2002-01-28 15:30:00	QQQ	ETF	38.85	38.97	38.81	38.95	5394500.0
2002-01-28 16:00:00	QQQ	ETF	38.95	39.07	38.91	38.95	1158400.0
2002-01-28 16:30:00	QQQ	ETF	38.97	39.16	38.86	39.09	237500.0
2002-01-28 17:00:00	QQQ	ETF	39.11	39.14	39.08	39.11	337400.0
2002-01-28 17:30:00	QQQ	ETF	39.11	39.21	39.11	39.21	126300.0
2002-01-28 18:00:00	QQQ	ETF	39.17	39.21	39.15	39.2	36900.0
2002-01-28 09:30:00	IWM	ETF	47.8	47.975	47.79	47.9	42400.0
2002-01-28 10:00:00	IWM	ETF	47.9	47.9	47.66	47.675	15000.0
2002-01-28 10:30:00	IWM	ETF	47.65	47.85	47.65	47.845	10000.0
2002-01-28 11:00:00	IWM	ETF	47.845	47.85	47.71	47.835	20200.0
2002-01-28 11:30:00	IWM	ETF	47.835	47.835	47.585	47.635	22200.0
2002-01-28 12:00:00	IWM	ETF	47.61	47.71	47.5	47.51	87600.0
2002-01-28 12:30:00	IWM	ETF	47.525	47.625	47.52	47.62	11000.0
2002-01-28 13:00:00	IWM	ETF	47.545	47.62	47.515	47.56	2600.0
2002-01-28 13:30:00	IWM	ETF	47.6	47.64	47.6	47.62	16800.0
2002-01-28 14:00:00	IWM	ETF	47.61	47.66	47.6	47.66	31000.0
2002-01-28 14:30:00	IWM	ETF	47.66	47.69	47.615	47.625	7600.0
2002-01-28 15:00:00	IWM	ETF	47.625	47.71	47.6	47.71	13800.0
2002-01-28 15:30:00	IWM	ETF	47.73	48.0	47.65	47.975	124400.0
2002-01-28 16:00:00	IWM	ETF	47.805	47.95	47.805	47.83	213000.0

> showing 50 of 455 rows — these rows as CSV

> unlock the full archive -- $79 one-time